Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Mar-2023

Day Change Summary
	Previous	Current
	20-Mar-2023	21-Mar-2023	Change	Change %	Previous Week
Open	26,809.16	28,066.10	1,256.94	4.7%	20,082.58
High	28,496.43	28,446.19	-50.24	-0.2%	26,953.94
Low	26,734.05	27,420.29	686.24	2.6%	19,966.58
Close	28,065.46	28,151.91	86.45	0.3%	26,808.92
Range	1,762.38	1,025.90	-736.48	-41.8%	6,987.36
ATR	1,333.43	1,311.46	-21.97	-1.6%	0.00
Volume	571	38,952	38,381	6,721.7%	303,743

Daily Pivots for day following 21-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,083.83	30,643.77	28,716.16
R3	30,057.93	29,617.87	28,434.03
R2	29,032.03	29,032.03	28,339.99
R1	28,591.97	28,591.97	28,245.95	28,812.00
PP	28,006.13	28,006.13	28,006.13	28,116.15
S1	27,566.07	27,566.07	28,057.87	27,786.10
S2	26,980.23	26,980.23	27,963.83
S3	25,954.33	26,540.17	27,869.79
S4	24,928.43	25,514.27	27,587.67

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	45,538.56	43,161.10	30,651.97
R3	38,551.20	36,173.74	28,730.44
R2	31,563.84	31,563.84	28,089.94
R1	29,186.38	29,186.38	27,449.43	30,375.11
PP	24,576.48	24,576.48	24,576.48	25,170.85
S1	22,199.02	22,199.02	26,168.41	23,387.75
S2	17,589.12	17,589.12	25,527.90
S3	10,601.76	15,211.66	24,887.40
S4	3,614.40	8,224.30	22,965.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,496.43	23,952.08	4,544.35	16.1%	1,447.49	5.1%	92%	False	False	47,167
10	28,496.43	19,593.39	8,903.04	31.6%	1,719.07	6.1%	96%	False	False	48,738
20	28,496.43	19,593.39	8,903.04	31.6%	1,282.71	4.6%	96%	False	False	36,543
40	28,496.43	19,593.39	8,903.04	31.6%	1,104.48	3.9%	96%	False	False	32,442
60	28,496.43	16,373.97	12,122.46	43.1%	915.67	3.3%	97%	False	False	34,426
80	28,496.43	16,014.95	12,481.48	44.3%	803.87	2.9%	97%	False	False	37,415
100	28,496.43	15,516.53	12,979.90	46.1%	860.32	3.1%	97%	False	False	44,911
120	28,496.43	15,516.53	12,979.90	46.1%	830.50	3.0%	97%	False	False	46,813

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	185.72
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32,806.27
2.618	31,132.00
1.618	30,106.10
1.000	29,472.09
0.618	29,080.20
HIGH	28,446.19
0.618	28,054.30
0.500	27,933.24
0.382	27,812.18
LOW	27,420.29
0.618	26,786.28
1.000	26,394.39
1.618	25,760.38
2.618	24,734.48
4.250	23,060.22

Fisher Pivots for day following 21-Mar-2023
Pivot	1 day	3 day
R1	28,079.02	27,636.57
PP	28,006.13	27,121.23
S1	27,933.24	26,605.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols