Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Mar-2023

Day Change Summary
	Previous	Current
	21-Mar-2023	22-Mar-2023	Change	Change %	Previous Week
Open	28,066.10	28,147.88	81.78	0.3%	20,082.58
High	28,446.19	28,764.40	318.21	1.1%	26,953.94
Low	27,420.29	26,767.33	-652.96	-2.4%	19,966.58
Close	28,151.91	27,373.04	-778.87	-2.8%	26,808.92
Range	1,025.90	1,997.07	971.17	94.7%	6,987.36
ATR	1,311.46	1,360.43	48.97	3.7%	0.00
Volume	38,952	63,122	24,170	62.1%	303,743

Daily Pivots for day following 22-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,626.13	32,496.66	28,471.43
R3	31,629.06	30,499.59	27,922.23
R2	29,631.99	29,631.99	27,739.17
R1	28,502.52	28,502.52	27,556.10	28,068.72
PP	27,634.92	27,634.92	27,634.92	27,418.03
S1	26,505.45	26,505.45	27,189.98	26,071.65
S2	25,637.85	25,637.85	27,006.91
S3	23,640.78	24,508.38	26,823.85
S4	21,643.71	22,511.31	26,274.65

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	45,538.56	43,161.10	30,651.97
R3	38,551.20	36,173.74	28,730.44
R2	31,563.84	31,563.84	28,089.94
R1	29,186.38	29,186.38	27,449.43	30,375.11
PP	24,576.48	24,576.48	24,576.48	25,170.85
S1	22,199.02	22,199.02	26,168.41	23,387.75
S2	17,589.12	17,589.12	25,527.90
S3	10,601.76	15,211.66	24,887.40
S4	3,614.40	8,224.30	22,965.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,764.40	24,210.89	4,553.51	16.6%	1,598.18	5.8%	69%	True	False	45,121
10	28,764.40	19,593.39	9,171.01	33.5%	1,883.22	6.9%	85%	True	False	52,785
20	28,764.40	19,593.39	9,171.01	33.5%	1,339.16	4.9%	85%	True	False	37,956
40	28,764.40	19,593.39	9,171.01	33.5%	1,144.93	4.2%	85%	True	False	34,008
60	28,764.40	16,373.97	12,390.43	45.3%	944.12	3.4%	89%	True	False	34,859
80	28,764.40	16,014.95	12,749.45	46.6%	822.05	3.0%	89%	True	False	37,405
100	28,764.40	15,516.53	13,247.87	48.4%	870.77	3.2%	89%	True	False	44,625
120	28,764.40	15,516.53	13,247.87	48.4%	837.62	3.1%	89%	True	False	46,482

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	232.81
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37,251.95
2.618	33,992.73
1.618	31,995.66
1.000	30,761.47
0.618	29,998.59
HIGH	28,764.40
0.618	28,001.52
0.500	27,765.87
0.382	27,530.21
LOW	26,767.33
0.618	25,533.14
1.000	24,770.26
1.618	23,536.07
2.618	21,539.00
4.250	18,279.78

Fisher Pivots for day following 22-Mar-2023
Pivot	1 day	3 day
R1	27,765.87	27,749.23
PP	27,634.92	27,623.83
S1	27,503.98	27,498.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols