Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Mar-2023

Day Change Summary
	Previous	Current
	23-Mar-2023	24-Mar-2023	Change	Change %	Previous Week
Open	27,372.53	28,300.35	927.82	3.4%	26,809.16
High	28,745.93	28,449.23	-296.70	-1.0%	28,764.40
Low	27,051.92	27,551.75	499.83	1.8%	26,734.05
Close	28,305.22	27,610.39	-694.83	-2.5%	27,610.39
Range	1,694.01	897.48	-796.53	-47.0%	2,030.35
ATR	1,384.26	1,349.49	-34.77	-2.5%	0.00
Volume	57,654	43,006	-14,648	-25.4%	203,305

Daily Pivots for day following 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,562.90	29,984.12	28,104.00
R3	29,665.42	29,086.64	27,857.20
R2	28,767.94	28,767.94	27,774.93
R1	28,189.16	28,189.16	27,692.66	28,029.81
PP	27,870.46	27,870.46	27,870.46	27,790.78
S1	27,291.68	27,291.68	27,528.12	27,132.33
S2	26,972.98	26,972.98	27,445.85
S3	26,075.50	26,394.20	27,363.58
S4	25,178.02	25,496.72	27,116.78

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,794.00	32,732.54	28,727.08
R3	31,763.65	30,702.19	28,168.74
R2	29,733.30	29,733.30	27,982.62
R1	28,671.84	28,671.84	27,796.51	29,202.57
PP	27,702.95	27,702.95	27,702.95	27,968.31
S1	26,641.49	26,641.49	27,424.27	27,172.22
S2	25,672.60	25,672.60	27,238.16
S3	23,642.25	24,611.14	27,052.04
S4	21,611.90	22,580.79	26,493.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,764.40	26,734.05	2,030.35	7.4%	1,475.37	5.3%	43%	False	False	40,661
10	28,764.40	19,966.58	8,797.82	31.9%	1,870.87	6.8%	87%	False	False	50,704
20	28,764.40	19,593.39	9,171.01	33.2%	1,362.15	4.9%	87%	False	False	39,224
40	28,764.40	19,593.39	9,171.01	33.2%	1,155.58	4.2%	87%	False	False	33,677
60	28,764.40	16,373.97	12,390.43	44.9%	979.34	3.5%	91%	False	False	35,317
80	28,764.40	16,099.23	12,665.17	45.9%	842.82	3.1%	91%	False	False	38,211
100	28,764.40	15,516.53	13,247.87	48.0%	884.03	3.2%	91%	False	False	44,317
120	28,764.40	15,516.53	13,247.87	48.0%	844.30	3.1%	91%	False	False	46,043

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	257.85
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	32,263.52
2.618	30,798.83
1.618	29,901.35
1.000	29,346.71
0.618	29,003.87
HIGH	28,449.23
0.618	28,106.39
0.500	28,000.49
0.382	27,894.59
LOW	27,551.75
0.618	26,997.11
1.000	26,654.27
1.618	26,099.63
2.618	25,202.15
4.250	23,737.46

Fisher Pivots for day following 24-Mar-2023
Pivot	1 day	3 day
R1	28,000.49	27,765.87
PP	27,870.46	27,714.04
S1	27,740.42	27,662.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols