Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Mar-2023

Day Change Summary
	Previous	Current
	24-Mar-2023	27-Mar-2023	Change	Change %	Previous Week
Open	28,300.35	27,610.39	-689.96	-2.4%	26,809.16
High	28,449.23	28,173.40	-275.83	-1.0%	28,764.40
Low	27,551.75	26,594.41	-957.34	-3.5%	26,734.05
Close	27,610.39	27,041.73	-568.66	-2.1%	27,610.39
Range	897.48	1,578.99	681.51	75.9%	2,030.35
ATR	1,349.49	1,365.88	16.39	1.2%	0.00
Volume	43,006	363	-42,643	-99.2%	203,305

Daily Pivots for day following 27-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,006.82	31,103.26	27,910.17
R3	30,427.83	29,524.27	27,475.95
R2	28,848.84	28,848.84	27,331.21
R1	27,945.28	27,945.28	27,186.47	27,607.57
PP	27,269.85	27,269.85	27,269.85	27,100.99
S1	26,366.29	26,366.29	26,896.99	26,028.58
S2	25,690.86	25,690.86	26,752.25
S3	24,111.87	24,787.30	26,607.51
S4	22,532.88	23,208.31	26,173.29

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,794.00	32,732.54	28,727.08
R3	31,763.65	30,702.19	28,168.74
R2	29,733.30	29,733.30	27,982.62
R1	28,671.84	28,671.84	27,796.51	29,202.57
PP	27,702.95	27,702.95	27,702.95	27,968.31
S1	26,641.49	26,641.49	27,424.27	27,172.22
S2	25,672.60	25,672.60	27,238.16
S3	23,642.25	24,611.14	27,052.04
S4	21,611.90	22,580.79	26,493.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,764.40	26,594.41	2,169.99	8.0%	1,438.69	5.3%	21%	False	True	40,619
10	28,764.40	23,952.08	4,812.32	17.8%	1,575.72	5.8%	64%	False	False	50,639
20	28,764.40	19,593.39	9,171.01	33.9%	1,388.82	5.1%	81%	False	False	39,229
40	28,764.40	19,593.39	9,171.01	33.9%	1,173.25	4.3%	81%	False	False	33,675
60	28,764.40	16,373.97	12,390.43	45.8%	1,000.67	3.7%	86%	False	False	34,652
80	28,764.40	16,331.29	12,433.11	46.0%	857.19	3.2%	86%	False	False	37,674
100	28,764.40	15,516.53	13,247.87	49.0%	892.12	3.3%	87%	False	False	44,316
120	28,764.40	15,516.53	13,247.87	49.0%	851.58	3.1%	87%	False	False	46,041

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	302.55
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,884.11
2.618	32,307.20
1.618	30,728.21
1.000	29,752.39
0.618	29,149.22
HIGH	28,173.40
0.618	27,570.23
0.500	27,383.91
0.382	27,197.58
LOW	26,594.41
0.618	25,618.59
1.000	25,015.42
1.618	24,039.60
2.618	22,460.61
4.250	19,883.70

Fisher Pivots for day following 27-Mar-2023
Pivot	1 day	3 day
R1	27,383.91	27,670.17
PP	27,269.85	27,460.69
S1	27,155.79	27,251.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols