Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Mar-2023

Day Change Summary
	Previous	Current
	27-Mar-2023	28-Mar-2023	Change	Change %	Previous Week
Open	27,610.39	27,040.70	-569.69	-2.1%	26,809.16
High	28,173.40	27,466.08	-707.32	-2.5%	28,764.40
Low	26,594.41	26,668.27	73.86	0.3%	26,734.05
Close	27,041.73	27,313.13	271.40	1.0%	27,610.39
Range	1,578.99	797.81	-781.18	-49.5%	2,030.35
ATR	1,365.88	1,325.31	-40.58	-3.0%	0.00
Volume	363	309	-54	-14.9%	203,305

Daily Pivots for day following 28-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,542.59	29,225.67	27,751.93
R3	28,744.78	28,427.86	27,532.53
R2	27,946.97	27,946.97	27,459.40
R1	27,630.05	27,630.05	27,386.26	27,788.51
PP	27,149.16	27,149.16	27,149.16	27,228.39
S1	26,832.24	26,832.24	27,240.00	26,990.70
S2	26,351.35	26,351.35	27,166.86
S3	25,553.54	26,034.43	27,093.73
S4	24,755.73	25,236.62	26,874.33

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,794.00	32,732.54	28,727.08
R3	31,763.65	30,702.19	28,168.74
R2	29,733.30	29,733.30	27,982.62
R1	28,671.84	28,671.84	27,796.51	29,202.57
PP	27,702.95	27,702.95	27,702.95	27,968.31
S1	26,641.49	26,641.49	27,424.27	27,172.22
S2	25,672.60	25,672.60	27,238.16
S3	23,642.25	24,611.14	27,052.04
S4	21,611.90	22,580.79	26,493.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,764.40	26,594.41	2,169.99	7.9%	1,393.07	5.1%	33%	False	False	32,890
10	28,764.40	23,952.08	4,812.32	17.6%	1,420.28	5.2%	70%	False	False	40,029
20	28,764.40	19,593.39	9,171.01	33.6%	1,401.27	5.1%	84%	False	False	38,268
40	28,764.40	19,593.39	9,171.01	33.6%	1,159.90	4.2%	84%	False	False	33,669
60	28,764.40	16,373.97	12,390.43	45.4%	1,011.04	3.7%	88%	False	False	34,081
80	28,764.40	16,331.29	12,433.11	45.5%	858.54	3.1%	88%	False	False	36,730
100	28,764.40	15,516.53	13,247.87	48.5%	896.95	3.3%	89%	False	False	43,950
120	28,764.40	15,516.53	13,247.87	48.5%	850.83	3.1%	89%	False	False	45,392

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	324.45
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	30,856.77
2.618	29,554.75
1.618	28,756.94
1.000	28,263.89
0.618	27,959.13
HIGH	27,466.08
0.618	27,161.32
0.500	27,067.18
0.382	26,973.03
LOW	26,668.27
0.618	26,175.22
1.000	25,870.46
1.618	25,377.41
2.618	24,579.60
4.250	23,277.58

Fisher Pivots for day following 28-Mar-2023
Pivot	1 day	3 day
R1	27,231.15	27,521.82
PP	27,149.16	27,452.26
S1	27,067.18	27,382.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols