Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Mar-2023

Day Change Summary
	Previous	Current
	28-Mar-2023	29-Mar-2023	Change	Change %	Previous Week
Open	27,040.70	27,313.13	272.43	1.0%	26,809.16
High	27,466.08	28,605.54	1,139.46	4.1%	28,764.40
Low	26,668.27	27,131.76	463.49	1.7%	26,734.05
Close	27,313.13	28,394.21	1,081.08	4.0%	27,610.39
Range	797.81	1,473.78	675.97	84.7%	2,030.35
ATR	1,325.31	1,335.91	10.61	0.8%	0.00
Volume	309	37,632	37,323	12,078.6%	203,305

Daily Pivots for day following 29-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,465.18	31,903.47	29,204.79
R3	30,991.40	30,429.69	28,799.50
R2	29,517.62	29,517.62	28,664.40
R1	28,955.91	28,955.91	28,529.31	29,236.77
PP	28,043.84	28,043.84	28,043.84	28,184.26
S1	27,482.13	27,482.13	28,259.11	27,762.99
S2	26,570.06	26,570.06	28,124.02
S3	25,096.28	26,008.35	27,988.92
S4	23,622.50	24,534.57	27,583.63

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,794.00	32,732.54	28,727.08
R3	31,763.65	30,702.19	28,168.74
R2	29,733.30	29,733.30	27,982.62
R1	28,671.84	28,671.84	27,796.51	29,202.57
PP	27,702.95	27,702.95	27,702.95	27,968.31
S1	26,641.49	26,641.49	27,424.27	27,172.22
S2	25,672.60	25,672.60	27,238.16
S3	23,642.25	24,611.14	27,052.04
S4	21,611.90	22,580.79	26,493.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,745.93	26,594.41	2,151.52	7.6%	1,288.41	4.5%	84%	False	False	27,792
10	28,764.40	24,210.89	4,553.51	16.0%	1,443.30	5.1%	92%	False	False	36,457
20	28,764.40	19,593.39	9,171.01	32.3%	1,430.96	5.0%	96%	False	False	38,894
40	28,764.40	19,593.39	9,171.01	32.3%	1,182.84	4.2%	96%	False	False	33,712
60	28,764.40	16,608.44	12,155.96	42.8%	1,031.11	3.6%	97%	False	False	33,990
80	28,764.40	16,331.29	12,433.11	43.8%	872.53	3.1%	97%	False	False	36,364
100	28,764.40	15,516.53	13,247.87	46.7%	905.03	3.2%	97%	False	False	43,651
120	28,764.40	15,516.53	13,247.87	46.7%	857.78	3.0%	97%	False	False	45,104

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	286.76
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,869.11
2.618	32,463.90
1.618	30,990.12
1.000	30,079.32
0.618	29,516.34
HIGH	28,605.54
0.618	28,042.56
0.500	27,868.65
0.382	27,694.74
LOW	27,131.76
0.618	26,220.96
1.000	25,657.98
1.618	24,747.18
2.618	23,273.40
4.250	20,868.20

Fisher Pivots for day following 29-Mar-2023
Pivot	1 day	3 day
R1	28,219.02	28,129.47
PP	28,043.84	27,864.72
S1	27,868.65	27,599.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols