Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Mar-2023

Day Change Summary
	Previous	Current
	29-Mar-2023	30-Mar-2023	Change	Change %	Previous Week
Open	27,313.13	28,393.80	1,080.67	4.0%	26,809.16
High	28,605.54	29,147.97	542.43	1.9%	28,764.40
Low	27,131.76	27,736.31	604.55	2.2%	26,734.05
Close	28,394.21	28,161.34	-232.87	-0.8%	27,610.39
Range	1,473.78	1,411.66	-62.12	-4.2%	2,030.35
ATR	1,335.91	1,341.32	5.41	0.4%	0.00
Volume	37,632	44,619	6,987	18.6%	203,305

Daily Pivots for day following 30-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,583.52	31,784.09	28,937.75
R3	31,171.86	30,372.43	28,549.55
R2	29,760.20	29,760.20	28,420.14
R1	28,960.77	28,960.77	28,290.74	28,654.66
PP	28,348.54	28,348.54	28,348.54	28,195.48
S1	27,549.11	27,549.11	28,031.94	27,243.00
S2	26,936.88	26,936.88	27,902.54
S3	25,525.22	26,137.45	27,773.13
S4	24,113.56	24,725.79	27,384.93

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,794.00	32,732.54	28,727.08
R3	31,763.65	30,702.19	28,168.74
R2	29,733.30	29,733.30	27,982.62
R1	28,671.84	28,671.84	27,796.51	29,202.57
PP	27,702.95	27,702.95	27,702.95	27,968.31
S1	26,641.49	26,641.49	27,424.27	27,172.22
S2	25,672.60	25,672.60	27,238.16
S3	23,642.25	24,611.14	27,052.04
S4	21,611.90	22,580.79	26,493.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,147.97	26,594.41	2,553.56	9.1%	1,231.94	4.4%	61%	True	False	25,185
10	29,147.97	24,715.36	4,432.61	15.7%	1,487.77	5.3%	78%	True	False	36,299
20	29,147.97	19,593.39	9,554.58	33.9%	1,473.53	5.2%	90%	True	False	40,116
40	29,147.97	19,593.39	9,554.58	33.9%	1,193.50	4.2%	90%	True	False	33,906
60	29,147.97	16,646.73	12,501.24	44.4%	1,052.05	3.7%	92%	True	False	34,728
80	29,147.97	16,331.29	12,816.68	45.5%	886.58	3.1%	92%	True	False	36,332
100	29,147.97	15,516.53	13,631.44	48.4%	915.94	3.3%	93%	True	False	43,625
120	29,147.97	15,516.53	13,631.44	48.4%	865.01	3.1%	93%	True	False	44,850

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	334.73
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,147.53
2.618	32,843.70
1.618	31,432.04
1.000	30,559.63
0.618	30,020.38
HIGH	29,147.97
0.618	28,608.72
0.500	28,442.14
0.382	28,275.56
LOW	27,736.31
0.618	26,863.90
1.000	26,324.65
1.618	25,452.24
2.618	24,040.58
4.250	21,736.76

Fisher Pivots for day following 30-Mar-2023
Pivot	1 day	3 day
R1	28,442.14	28,076.93
PP	28,348.54	27,992.53
S1	28,254.94	27,908.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols