Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Apr-2023

Day Change Summary
	Previous	Current
	31-Mar-2023	03-Apr-2023	Change	Change %	Previous Week
Open	28,161.34	28,390.98	229.64	0.8%	27,610.39
High	28,643.61	28,792.18	148.57	0.5%	29,147.97
Low	27,599.24	27,529.40	-69.84	-0.3%	26,594.41
Close	28,391.11	27,584.02	-807.09	-2.8%	28,391.11
Range	1,044.37	1,262.78	218.41	20.9%	2,553.56
ATR	1,320.11	1,316.02	-4.10	-0.3%	0.00
Volume	37,476	332	-37,144	-99.1%	120,399

Daily Pivots for day following 03-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,756.87	30,933.23	28,278.55
R3	30,494.09	29,670.45	27,931.28
R2	29,231.31	29,231.31	27,815.53
R1	28,407.67	28,407.67	27,699.77	28,188.10
PP	27,968.53	27,968.53	27,968.53	27,858.75
S1	27,144.89	27,144.89	27,468.27	26,925.32
S2	26,705.75	26,705.75	27,352.51
S3	25,442.97	25,882.11	27,236.76
S4	24,180.19	24,619.33	26,889.49

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,705.18	34,601.70	29,795.57
R3	33,151.62	32,048.14	29,093.34
R2	30,598.06	30,598.06	28,859.26
R1	29,494.58	29,494.58	28,625.19	30,046.32
PP	28,044.50	28,044.50	28,044.50	28,320.37
S1	26,941.02	26,941.02	28,157.03	27,492.76
S2	25,490.94	25,490.94	27,922.96
S3	22,937.38	24,387.46	27,688.88
S4	20,383.82	21,833.90	26,986.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,147.97	26,668.27	2,479.70	9.0%	1,198.08	4.3%	37%	False	False	24,073
10	29,147.97	26,594.41	2,553.56	9.3%	1,318.39	4.8%	39%	False	False	32,346
20	29,147.97	19,593.39	9,554.58	34.6%	1,495.76	5.4%	84%	False	False	39,808
40	29,147.97	19,593.39	9,554.58	34.6%	1,222.78	4.4%	84%	False	False	33,157
60	29,147.97	16,702.84	12,445.13	45.1%	1,083.28	3.9%	87%	False	False	34,671
80	29,147.97	16,331.29	12,816.68	46.5%	906.48	3.3%	88%	False	False	36,234
100	29,147.97	15,516.53	13,631.44	49.4%	919.43	3.3%	89%	False	False	43,992
120	29,147.97	15,516.53	13,631.44	49.4%	874.24	3.2%	89%	False	False	44,546

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	412.39
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,159.00
2.618	32,098.14
1.618	30,835.36
1.000	30,054.96
0.618	29,572.58
HIGH	28,792.18
0.618	28,309.80
0.500	28,160.79
0.382	28,011.78
LOW	27,529.40
0.618	26,749.00
1.000	26,266.62
1.618	25,486.22
2.618	24,223.44
4.250	22,162.59

Fisher Pivots for day following 03-Apr-2023
Pivot	1 day	3 day
R1	28,160.79	28,338.69
PP	27,968.53	28,087.13
S1	27,776.28	27,835.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols