Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Apr-2023

Day Change Summary
	Previous	Current
	03-Apr-2023	04-Apr-2023	Change	Change %	Previous Week
Open	28,390.98	27,584.88	-806.10	-2.8%	27,610.39
High	28,792.18	28,411.05	-381.13	-1.3%	29,147.97
Low	27,529.40	27,279.94	-249.46	-0.9%	26,594.41
Close	27,584.02	28,255.11	671.09	2.4%	28,391.11
Range	1,262.78	1,131.11	-131.67	-10.4%	2,553.56
ATR	1,316.02	1,302.81	-13.21	-1.0%	0.00
Volume	332	29,988	29,656	8,932.5%	120,399

Daily Pivots for day following 04-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,375.36	30,946.35	28,877.22
R3	30,244.25	29,815.24	28,566.17
R2	29,113.14	29,113.14	28,462.48
R1	28,684.13	28,684.13	28,358.80	28,898.64
PP	27,982.03	27,982.03	27,982.03	28,089.29
S1	27,553.02	27,553.02	28,151.42	27,767.53
S2	26,850.92	26,850.92	28,047.74
S3	25,719.81	26,421.91	27,944.05
S4	24,588.70	25,290.80	27,633.00

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,705.18	34,601.70	29,795.57
R3	33,151.62	32,048.14	29,093.34
R2	30,598.06	30,598.06	28,859.26
R1	29,494.58	29,494.58	28,625.19	30,046.32
PP	28,044.50	28,044.50	28,044.50	28,320.37
S1	26,941.02	26,941.02	28,157.03	27,492.76
S2	25,490.94	25,490.94	27,922.96
S3	22,937.38	24,387.46	27,688.88
S4	20,383.82	21,833.90	26,986.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,147.97	27,131.76	2,016.21	7.1%	1,264.74	4.5%	56%	False	False	30,009
10	29,147.97	26,594.41	2,553.56	9.0%	1,328.91	4.7%	65%	False	False	31,450
20	29,147.97	19,593.39	9,554.58	33.8%	1,523.99	5.4%	91%	False	False	40,094
40	29,147.97	19,593.39	9,554.58	33.8%	1,228.67	4.3%	91%	False	False	33,902
60	29,147.97	16,907.23	12,240.74	43.3%	1,097.00	3.9%	93%	False	False	34,527
80	29,147.97	16,331.29	12,816.68	45.4%	915.77	3.2%	93%	False	False	36,016
100	29,147.97	15,516.53	13,631.44	48.2%	897.34	3.2%	93%	False	False	42,213
120	29,147.97	15,516.53	13,631.44	48.2%	880.52	3.1%	93%	False	False	44,195

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	404.87
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,218.27
2.618	31,372.30
1.618	30,241.19
1.000	29,542.16
0.618	29,110.08
HIGH	28,411.05
0.618	27,978.97
0.500	27,845.50
0.382	27,712.02
LOW	27,279.94
0.618	26,580.91
1.000	26,148.83
1.618	25,449.80
2.618	24,318.69
4.250	22,472.72

Fisher Pivots for day following 04-Apr-2023
Pivot	1 day	3 day
R1	28,118.57	28,182.09
PP	27,982.03	28,109.08
S1	27,845.50	28,036.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols