Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Apr-2023

Day Change Summary
	Previous	Current
	04-Apr-2023	05-Apr-2023	Change	Change %	Previous Week
Open	27,584.88	28,255.11	670.23	2.4%	27,610.39
High	28,411.05	28,702.23	291.18	1.0%	29,147.97
Low	27,279.94	27,861.80	581.86	2.1%	26,594.41
Close	28,255.11	28,157.16	-97.95	-0.3%	28,391.11
Range	1,131.11	840.43	-290.68	-25.7%	2,553.56
ATR	1,302.81	1,269.78	-33.03	-2.5%	0.00
Volume	29,988	30,106	118	0.4%	120,399

Daily Pivots for day following 05-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,761.69	30,299.85	28,619.40
R3	29,921.26	29,459.42	28,388.28
R2	29,080.83	29,080.83	28,311.24
R1	28,618.99	28,618.99	28,234.20	28,429.70
PP	28,240.40	28,240.40	28,240.40	28,145.75
S1	27,778.56	27,778.56	28,080.12	27,589.27
S2	27,399.97	27,399.97	28,003.08
S3	26,559.54	26,938.13	27,926.04
S4	25,719.11	26,097.70	27,694.92

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,705.18	34,601.70	29,795.57
R3	33,151.62	32,048.14	29,093.34
R2	30,598.06	30,598.06	28,859.26
R1	29,494.58	29,494.58	28,625.19	30,046.32
PP	28,044.50	28,044.50	28,044.50	28,320.37
S1	26,941.02	26,941.02	28,157.03	27,492.76
S2	25,490.94	25,490.94	27,922.96
S3	22,937.38	24,387.46	27,688.88
S4	20,383.82	21,833.90	26,986.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,147.97	27,279.94	1,868.03	6.6%	1,138.07	4.0%	47%	False	False	28,504
10	29,147.97	26,594.41	2,553.56	9.1%	1,213.24	4.3%	61%	False	False	28,148
20	29,147.97	19,593.39	9,554.58	33.9%	1,548.23	5.5%	90%	False	False	40,467
40	29,147.97	19,593.39	9,554.58	33.9%	1,233.28	4.4%	90%	False	False	34,113
60	29,147.97	17,140.85	12,007.12	42.6%	1,102.91	3.9%	92%	False	False	35,019
80	29,147.97	16,331.29	12,816.68	45.5%	919.77	3.3%	92%	False	False	35,827
100	29,147.97	15,516.53	13,631.44	48.4%	875.74	3.1%	93%	False	False	40,107
120	29,147.97	15,516.53	13,631.44	48.4%	885.90	3.1%	93%	False	False	44,060

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	382.55
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	32,274.06
2.618	30,902.48
1.618	30,062.05
1.000	29,542.66
0.618	29,221.62
HIGH	28,702.23
0.618	28,381.19
0.500	28,282.02
0.382	28,182.84
LOW	27,861.80
0.618	27,342.41
1.000	27,021.37
1.618	26,501.98
2.618	25,661.55
4.250	24,289.97

Fisher Pivots for day following 05-Apr-2023
Pivot	1 day	3 day
R1	28,282.02	28,116.79
PP	28,240.40	28,076.43
S1	28,198.78	28,036.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols