Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 06-Apr-2023

Day Change Summary
	Previous	Current
	05-Apr-2023	06-Apr-2023	Change	Change %	Previous Week
Open	28,255.11	28,157.16	-97.95	-0.3%	28,390.98
High	28,702.23	28,231.17	-471.06	-1.6%	28,792.18
Low	27,861.80	27,740.01	-121.79	-0.4%	27,279.94
Close	28,157.16	27,986.71	-170.45	-0.6%	27,986.71
Range	840.43	491.16	-349.27	-41.6%	1,512.24
ATR	1,269.78	1,214.17	-55.62	-4.4%	0.00
Volume	30,106	20,327	-9,779	-32.5%	80,753

Daily Pivots for day following 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,459.44	29,214.24	28,256.85
R3	28,968.28	28,723.08	28,121.78
R2	28,477.12	28,477.12	28,076.76
R1	28,231.92	28,231.92	28,031.73	28,108.94
PP	27,985.96	27,985.96	27,985.96	27,924.48
S1	27,740.76	27,740.76	27,941.69	27,617.78
S2	27,494.80	27,494.80	27,896.66
S3	27,003.64	27,249.60	27,851.64
S4	26,512.48	26,758.44	27,716.57

Weekly Pivots for week ending 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,556.33	31,783.76	28,818.44
R3	31,044.09	30,271.52	28,402.58
R2	29,531.85	29,531.85	28,263.95
R1	28,759.28	28,759.28	28,125.33	28,389.45
PP	28,019.61	28,019.61	28,019.61	27,834.69
S1	27,247.04	27,247.04	27,848.09	26,877.21
S2	26,507.37	26,507.37	27,709.47
S3	24,995.13	25,734.80	27,570.84
S4	23,482.89	24,222.56	27,154.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,792.18	27,279.94	1,512.24	5.4%	953.97	3.4%	47%	False	False	23,645
10	29,147.97	26,594.41	2,553.56	9.1%	1,092.96	3.9%	55%	False	False	24,415
20	29,147.97	19,593.39	9,554.58	34.1%	1,480.01	5.3%	88%	False	False	38,976
40	29,147.97	19,593.39	9,554.58	34.1%	1,228.37	4.4%	88%	False	False	34,182
60	29,147.97	17,321.26	11,826.71	42.3%	1,105.30	3.9%	90%	False	False	34,706
80	29,147.97	16,331.29	12,816.68	45.8%	923.41	3.3%	91%	False	False	35,596
100	29,147.97	15,516.53	13,631.44	48.7%	855.92	3.1%	91%	False	False	38,161
120	29,147.97	15,516.53	13,631.44	48.7%	879.70	3.1%	91%	False	False	43,386

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	357.89
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	30,318.60
2.618	29,517.03
1.618	29,025.87
1.000	28,722.33
0.618	28,534.71
HIGH	28,231.17
0.618	28,043.55
0.500	27,985.59
0.382	27,927.63
LOW	27,740.01
0.618	27,436.47
1.000	27,248.85
1.618	26,945.31
2.618	26,454.15
4.250	25,652.58

Fisher Pivots for day following 06-Apr-2023
Pivot	1 day	3 day
R1	27,986.34	27,991.09
PP	27,985.96	27,989.63
S1	27,985.59	27,988.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols