Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Apr-2023

Day Change Summary
	Previous	Current
	06-Apr-2023	10-Apr-2023	Change	Change %	Previous Week
Open	28,157.16	27,881.95	-275.21	-1.0%	28,390.98
High	28,231.17	29,289.70	1,058.53	3.7%	28,792.18
Low	27,740.01	27,820.96	80.95	0.3%	27,279.94
Close	27,986.71	29,136.77	1,150.06	4.1%	27,986.71
Range	491.16	1,468.74	977.58	199.0%	1,512.24
ATR	1,214.17	1,232.35	18.18	1.5%	0.00
Volume	20,327	306	-20,021	-98.5%	80,753

Daily Pivots for day following 10-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,155.36	32,614.81	29,944.58
R3	31,686.62	31,146.07	29,540.67
R2	30,217.88	30,217.88	29,406.04
R1	29,677.33	29,677.33	29,271.40	29,947.61
PP	28,749.14	28,749.14	28,749.14	28,884.28
S1	28,208.59	28,208.59	29,002.14	28,478.87
S2	27,280.40	27,280.40	28,867.50
S3	25,811.66	26,739.85	28,732.87
S4	24,342.92	25,271.11	28,328.96

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,556.33	31,783.76	28,818.44
R3	31,044.09	30,271.52	28,402.58
R2	29,531.85	29,531.85	28,263.95
R1	28,759.28	28,759.28	28,125.33	28,389.45
PP	28,019.61	28,019.61	28,019.61	27,834.69
S1	27,247.04	27,247.04	27,848.09	26,877.21
S2	26,507.37	26,507.37	27,709.47
S3	24,995.13	25,734.80	27,570.84
S4	23,482.89	24,222.56	27,154.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,289.70	27,279.94	2,009.76	6.9%	1,038.84	3.6%	92%	True	False	16,211
10	29,289.70	26,594.41	2,695.29	9.3%	1,150.08	3.9%	94%	True	False	20,145
20	29,289.70	19,966.58	9,323.12	32.0%	1,510.48	5.2%	98%	True	False	35,425
40	29,289.70	19,593.39	9,696.31	33.3%	1,233.98	4.2%	98%	True	False	33,294
60	29,289.70	17,520.70	11,769.00	40.4%	1,125.70	3.9%	99%	True	False	34,125
80	29,289.70	16,331.29	12,958.41	44.5%	937.13	3.2%	99%	True	False	35,595
100	29,289.70	15,516.53	13,773.17	47.3%	856.86	2.9%	99%	True	False	36,885
120	29,289.70	15,516.53	13,773.17	47.3%	885.34	3.0%	99%	True	False	42,653

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	349.10
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	35,531.85
2.618	33,134.86
1.618	31,666.12
1.000	30,758.44
0.618	30,197.38
HIGH	29,289.70
0.618	28,728.64
0.500	28,555.33
0.382	28,382.02
LOW	27,820.96
0.618	26,913.28
1.000	26,352.22
1.618	25,444.54
2.618	23,975.80
4.250	21,578.82

Fisher Pivots for day following 10-Apr-2023
Pivot	1 day	3 day
R1	28,942.96	28,929.47
PP	28,749.14	28,722.16
S1	28,555.33	28,514.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols