Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Apr-2023

Day Change Summary
	Previous	Current
	10-Apr-2023	11-Apr-2023	Change	Change %	Previous Week
Open	27,881.95	29,136.83	1,254.88	4.5%	28,390.98
High	29,289.70	30,491.55	1,201.85	4.1%	28,792.18
Low	27,820.96	29,124.46	1,303.50	4.7%	27,279.94
Close	29,136.77	30,177.41	1,040.64	3.6%	27,986.71
Range	1,468.74	1,367.09	-101.65	-6.9%	1,512.24
ATR	1,232.35	1,241.97	9.62	0.8%	0.00
Volume	306	45,110	44,804	14,641.8%	80,753

Daily Pivots for day following 11-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,032.41	33,472.00	30,929.31
R3	32,665.32	32,104.91	30,553.36
R2	31,298.23	31,298.23	30,428.04
R1	30,737.82	30,737.82	30,302.73	31,018.03
PP	29,931.14	29,931.14	29,931.14	30,071.24
S1	29,370.73	29,370.73	30,052.09	29,650.94
S2	28,564.05	28,564.05	29,926.78
S3	27,196.96	28,003.64	29,801.46
S4	25,829.87	26,636.55	29,425.51

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,556.33	31,783.76	28,818.44
R3	31,044.09	30,271.52	28,402.58
R2	29,531.85	29,531.85	28,263.95
R1	28,759.28	28,759.28	28,125.33	28,389.45
PP	28,019.61	28,019.61	28,019.61	27,834.69
S1	27,247.04	27,247.04	27,848.09	26,877.21
S2	26,507.37	26,507.37	27,709.47
S3	24,995.13	25,734.80	27,570.84
S4	23,482.89	24,222.56	27,154.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,491.55	27,279.94	3,211.61	10.6%	1,059.71	3.5%	90%	True	False	25,167
10	30,491.55	26,668.27	3,823.28	12.7%	1,128.89	3.7%	92%	True	False	24,620
20	30,491.55	23,952.08	6,539.47	21.7%	1,352.31	4.5%	95%	True	False	37,630
40	30,491.55	19,593.39	10,898.16	36.1%	1,256.88	4.2%	97%	True	False	33,757
60	30,491.55	18,723.39	11,768.16	39.0%	1,122.72	3.7%	97%	True	False	32,898
80	30,491.55	16,331.29	14,160.26	46.9%	943.70	3.1%	98%	True	False	35,135
100	30,491.55	15,516.53	14,975.02	49.6%	857.40	2.8%	98%	True	False	37,327
120	30,491.55	15,516.53	14,975.02	49.6%	891.35	3.0%	98%	True	False	43,024

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	294.04
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,301.68
2.618	34,070.59
1.618	32,703.50
1.000	31,858.64
0.618	31,336.41
HIGH	30,491.55
0.618	29,969.32
0.500	29,808.01
0.382	29,646.69
LOW	29,124.46
0.618	28,279.60
1.000	27,757.37
1.618	26,912.51
2.618	25,545.42
4.250	23,314.33

Fisher Pivots for day following 11-Apr-2023
Pivot	1 day	3 day
R1	30,054.28	29,823.53
PP	29,931.14	29,469.66
S1	29,808.01	29,115.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols