Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Apr-2023

Day Change Summary
	Previous	Current
	11-Apr-2023	12-Apr-2023	Change	Change %	Previous Week
Open	29,136.83	30,176.50	1,039.67	3.6%	28,390.98
High	30,491.55	30,475.76	-15.79	-0.1%	28,792.18
Low	29,124.46	29,739.48	615.02	2.1%	27,279.94
Close	30,177.41	29,955.11	-222.30	-0.7%	27,986.71
Range	1,367.09	736.28	-630.81	-46.1%	1,512.24
ATR	1,241.97	1,205.85	-36.12	-2.9%	0.00
Volume	45,110	33,863	-11,247	-24.9%	80,753

Daily Pivots for day following 12-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,265.62	31,846.65	30,360.06
R3	31,529.34	31,110.37	30,157.59
R2	30,793.06	30,793.06	30,090.09
R1	30,374.09	30,374.09	30,022.60	30,215.44
PP	30,056.78	30,056.78	30,056.78	29,977.46
S1	29,637.81	29,637.81	29,887.62	29,479.16
S2	29,320.50	29,320.50	29,820.13
S3	28,584.22	28,901.53	29,752.63
S4	27,847.94	28,165.25	29,550.16

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,556.33	31,783.76	28,818.44
R3	31,044.09	30,271.52	28,402.58
R2	29,531.85	29,531.85	28,263.95
R1	28,759.28	28,759.28	28,125.33	28,389.45
PP	28,019.61	28,019.61	28,019.61	27,834.69
S1	27,247.04	27,247.04	27,848.09	26,877.21
S2	26,507.37	26,507.37	27,709.47
S3	24,995.13	25,734.80	27,570.84
S4	23,482.89	24,222.56	27,154.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,491.55	27,740.01	2,751.54	9.2%	980.74	3.3%	81%	False	False	25,942
10	30,491.55	27,131.76	3,359.79	11.2%	1,122.74	3.7%	84%	False	False	27,975
20	30,491.55	23,952.08	6,539.47	21.8%	1,271.51	4.2%	92%	False	False	34,002
40	30,491.55	19,593.39	10,898.16	36.4%	1,258.93	4.2%	95%	False	False	34,597
60	30,491.55	19,593.39	10,898.16	36.4%	1,116.06	3.7%	95%	False	False	32,035
80	30,491.55	16,331.29	14,160.26	47.3%	945.04	3.2%	96%	False	False	34,444
100	30,491.55	15,516.53	14,975.02	50.0%	857.46	2.9%	96%	False	False	36,750
120	30,491.55	15,516.53	14,975.02	50.0%	892.62	3.0%	96%	False	False	42,827

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	286.72
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33,604.95
2.618	32,403.34
1.618	31,667.06
1.000	31,212.04
0.618	30,930.78
HIGH	30,475.76
0.618	30,194.50
0.500	30,107.62
0.382	30,020.74
LOW	29,739.48
0.618	29,284.46
1.000	29,003.20
1.618	28,548.18
2.618	27,811.90
4.250	26,610.29

Fisher Pivots for day following 12-Apr-2023
Pivot	1 day	3 day
R1	30,107.62	29,688.83
PP	30,056.78	29,422.54
S1	30,005.95	29,156.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols