Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Apr-2023

Day Change Summary
	Previous	Current
	12-Apr-2023	13-Apr-2023	Change	Change %	Previous Week
Open	30,176.50	29,954.77	-221.73	-0.7%	28,390.98
High	30,475.76	30,553.12	77.36	0.3%	28,792.18
Low	29,739.48	29,840.38	100.90	0.3%	27,279.94
Close	29,955.11	30,274.22	319.11	1.1%	27,986.71
Range	736.28	712.74	-23.54	-3.2%	1,512.24
ATR	1,205.85	1,170.63	-35.22	-2.9%	0.00
Volume	33,863	26,051	-7,812	-23.1%	80,753

Daily Pivots for day following 13-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,360.79	32,030.25	30,666.23
R3	31,648.05	31,317.51	30,470.22
R2	30,935.31	30,935.31	30,404.89
R1	30,604.77	30,604.77	30,339.55	30,770.04
PP	30,222.57	30,222.57	30,222.57	30,305.21
S1	29,892.03	29,892.03	30,208.89	30,057.30
S2	29,509.83	29,509.83	30,143.55
S3	28,797.09	29,179.29	30,078.22
S4	28,084.35	28,466.55	29,882.21

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,556.33	31,783.76	28,818.44
R3	31,044.09	30,271.52	28,402.58
R2	29,531.85	29,531.85	28,263.95
R1	28,759.28	28,759.28	28,125.33	28,389.45
PP	28,019.61	28,019.61	28,019.61	27,834.69
S1	27,247.04	27,247.04	27,848.09	26,877.21
S2	26,507.37	26,507.37	27,709.47
S3	24,995.13	25,734.80	27,570.84
S4	23,482.89	24,222.56	27,154.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,553.12	27,740.01	2,813.11	9.3%	955.20	3.2%	90%	True	False	25,131
10	30,553.12	27,279.94	3,273.18	10.8%	1,046.64	3.5%	91%	True	False	26,817
20	30,553.12	24,210.89	6,342.23	20.9%	1,244.97	4.1%	96%	True	False	31,637
40	30,553.12	19,593.39	10,959.73	36.2%	1,259.10	4.2%	97%	True	False	34,560
60	30,553.12	19,593.39	10,959.73	36.2%	1,119.54	3.7%	97%	True	False	31,490
80	30,553.12	16,331.29	14,221.83	47.0%	947.29	3.1%	98%	True	False	33,940
100	30,553.12	15,516.53	15,036.59	49.7%	858.84	2.8%	98%	True	False	36,360
120	30,553.12	15,516.53	15,036.59	49.7%	896.37	3.0%	98%	True	False	42,706

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	280.02
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	33,582.27
2.618	32,419.07
1.618	31,706.33
1.000	31,265.86
0.618	30,993.59
HIGH	30,553.12
0.618	30,280.85
0.500	30,196.75
0.382	30,112.65
LOW	29,840.38
0.618	29,399.91
1.000	29,127.64
1.618	28,687.17
2.618	27,974.43
4.250	26,811.24

Fisher Pivots for day following 13-Apr-2023
Pivot	1 day	3 day
R1	30,248.40	30,129.08
PP	30,222.57	29,983.93
S1	30,196.75	29,838.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols