Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	29,954.77	30,274.98	320.21	1.1%	27,881.95
High	30,553.12	30,970.16	417.04	1.4%	30,970.16
Low	29,840.38	30,023.48	183.10	0.6%	27,820.96
Close	30,274.22	30,464.86	190.64	0.6%	30,464.86
Range	712.74	946.68	233.94	32.8%	3,149.20
ATR	1,170.63	1,154.63	-16.00	-1.4%	0.00
Volume	26,051	38,144	12,093	46.4%	143,474

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,326.21	32,842.21	30,985.53
R3	32,379.53	31,895.53	30,725.20
R2	31,432.85	31,432.85	30,638.42
R1	30,948.85	30,948.85	30,551.64	31,190.85
PP	30,486.17	30,486.17	30,486.17	30,607.17
S1	30,002.17	30,002.17	30,378.08	30,244.17
S2	29,539.49	29,539.49	30,291.30
S3	28,592.81	29,055.49	30,204.52
S4	27,646.13	28,108.81	29,944.19

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,199.59	37,981.43	32,196.92
R3	36,050.39	34,832.23	31,330.89
R2	32,901.19	32,901.19	31,042.21
R1	31,683.03	31,683.03	30,753.54	32,292.11
PP	29,751.99	29,751.99	29,751.99	30,056.54
S1	28,533.83	28,533.83	30,176.18	29,142.91
S2	26,602.79	26,602.79	29,887.51
S3	23,453.59	25,384.63	29,598.83
S4	20,304.39	22,235.43	28,732.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,970.16	27,820.96	3,149.20	10.3%	1,046.31	3.4%	84%	True	False	28,694
10	30,970.16	27,279.94	3,690.22	12.1%	1,000.14	3.3%	86%	True	False	26,170
20	30,970.16	24,715.36	6,254.80	20.5%	1,243.95	4.1%	92%	True	False	31,235
40	30,970.16	19,593.39	11,376.77	37.3%	1,229.71	4.0%	96%	True	False	34,513
60	30,970.16	19,593.39	11,376.77	37.3%	1,116.98	3.7%	96%	True	False	30,942
80	30,970.16	16,331.29	14,638.87	48.1%	949.85	3.1%	97%	True	False	33,419
100	30,970.16	15,516.53	15,453.63	50.7%	865.24	2.8%	97%	True	False	36,330
120	30,970.16	15,516.53	15,453.63	50.7%	901.00	3.0%	97%	True	False	42,648

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	239.42
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34,993.55
2.618	33,448.57
1.618	32,501.89
1.000	31,916.84
0.618	31,555.21
HIGH	30,970.16
0.618	30,608.53
0.500	30,496.82
0.382	30,385.11
LOW	30,023.48
0.618	29,438.43
1.000	29,076.80
1.618	28,491.75
2.618	27,545.07
4.250	26,000.09

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	30,496.82	30,428.18
PP	30,486.17	30,391.50
S1	30,475.51	30,354.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols