Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Apr-2023

Day Change Summary
	Previous	Current
	17-Apr-2023	18-Apr-2023	Change	Change %	Previous Week
Open	30,464.86	29,461.72	-1,003.14	-3.3%	27,881.95
High	30,596.70	30,460.22	-136.48	-0.4%	30,970.16
Low	29,292.95	29,197.11	-95.84	-0.3%	27,820.96
Close	29,461.72	30,414.53	952.81	3.2%	30,464.86
Range	1,303.75	1,263.11	-40.64	-3.1%	3,149.20
ATR	1,165.29	1,172.27	6.99	0.6%	0.00
Volume	295	27,851	27,556	9,341.0%	143,474

Daily Pivots for day following 18-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,813.28	33,377.02	31,109.24
R3	32,550.17	32,113.91	30,761.89
R2	31,287.06	31,287.06	30,646.10
R1	30,850.80	30,850.80	30,530.32	31,068.93
PP	30,023.95	30,023.95	30,023.95	30,133.02
S1	29,587.69	29,587.69	30,298.74	29,805.82
S2	28,760.84	28,760.84	30,182.96
S3	27,497.73	28,324.58	30,067.17
S4	26,234.62	27,061.47	29,719.82

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,199.59	37,981.43	32,196.92
R3	36,050.39	34,832.23	31,330.89
R2	32,901.19	32,901.19	31,042.21
R1	31,683.03	31,683.03	30,753.54	32,292.11
PP	29,751.99	29,751.99	29,751.99	30,056.54
S1	28,533.83	28,533.83	30,176.18	29,142.91
S2	26,602.79	26,602.79	29,887.51
S3	23,453.59	25,384.63	29,598.83
S4	20,304.39	22,235.43	28,732.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,970.16	29,197.11	1,773.05	5.8%	992.51	3.3%	69%	False	True	25,240
10	30,970.16	27,279.94	3,690.22	12.1%	1,026.11	3.4%	85%	False	False	25,204
20	30,970.16	26,594.41	4,375.75	14.4%	1,172.25	3.9%	87%	False	False	28,775
40	30,970.16	19,593.39	11,376.77	37.4%	1,226.38	4.0%	95%	False	False	32,592
60	30,970.16	19,593.39	11,376.77	37.4%	1,126.38	3.7%	95%	False	False	30,579
80	30,970.16	16,373.97	14,596.19	48.0%	969.33	3.2%	96%	False	False	32,934
100	30,970.16	15,611.72	15,358.44	50.5%	873.78	2.9%	96%	False	False	36,117
120	30,970.16	15,516.53	15,453.63	50.8%	913.31	3.0%	96%	False	False	42,498

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	190.72
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,828.44
2.618	33,767.04
1.618	32,503.93
1.000	31,723.33
0.618	31,240.82
HIGH	30,460.22
0.618	29,977.71
0.500	29,828.67
0.382	29,679.62
LOW	29,197.11
0.618	28,416.51
1.000	27,934.00
1.618	27,153.40
2.618	25,890.29
4.250	23,828.89

Fisher Pivots for day following 18-Apr-2023
Pivot	1 day	3 day
R1	30,219.24	30,304.23
PP	30,023.95	30,193.93
S1	29,828.67	30,083.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols