Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Apr-2023

Day Change Summary
	Previous	Current
	18-Apr-2023	19-Apr-2023	Change	Change %	Previous Week
Open	29,461.72	30,414.53	952.81	3.2%	27,881.95
High	30,460.22	30,420.43	-39.79	-0.1%	30,970.16
Low	29,197.11	29,086.66	-110.45	-0.4%	27,820.96
Close	30,414.53	29,244.49	-1,170.04	-3.8%	30,464.86
Range	1,263.11	1,333.77	70.66	5.6%	3,149.20
ATR	1,172.27	1,183.81	11.54	1.0%	0.00
Volume	27,851	38,479	10,628	38.2%	143,474

Daily Pivots for day following 19-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,585.17	32,748.60	29,978.06
R3	32,251.40	31,414.83	29,611.28
R2	30,917.63	30,917.63	29,489.01
R1	30,081.06	30,081.06	29,366.75	29,832.46
PP	29,583.86	29,583.86	29,583.86	29,459.56
S1	28,747.29	28,747.29	29,122.23	28,498.69
S2	28,250.09	28,250.09	28,999.97
S3	26,916.32	27,413.52	28,877.70
S4	25,582.55	26,079.75	28,510.92

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,199.59	37,981.43	32,196.92
R3	36,050.39	34,832.23	31,330.89
R2	32,901.19	32,901.19	31,042.21
R1	31,683.03	31,683.03	30,753.54	32,292.11
PP	29,751.99	29,751.99	29,751.99	30,056.54
S1	28,533.83	28,533.83	30,176.18	29,142.91
S2	26,602.79	26,602.79	29,887.51
S3	23,453.59	25,384.63	29,598.83
S4	20,304.39	22,235.43	28,732.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,970.16	29,086.66	1,883.50	6.4%	1,112.01	3.8%	8%	False	True	26,164
10	30,970.16	27,740.01	3,230.15	11.0%	1,046.38	3.6%	47%	False	False	26,053
20	30,970.16	26,594.41	4,375.75	15.0%	1,187.64	4.1%	61%	False	False	28,751
40	30,970.16	19,593.39	11,376.77	38.9%	1,235.18	4.2%	85%	False	False	32,647
60	30,970.16	19,593.39	11,376.77	38.9%	1,132.20	3.9%	85%	False	False	31,212
80	30,970.16	16,373.97	14,596.19	49.9%	983.66	3.4%	88%	False	False	33,007
100	30,970.16	16,014.95	14,955.21	51.1%	880.62	3.0%	88%	False	False	35,682
120	30,970.16	15,516.53	15,453.63	52.8%	914.88	3.1%	89%	False	False	42,218

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	160.82
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	36,088.95
2.618	33,912.24
1.618	32,578.47
1.000	31,754.20
0.618	31,244.70
HIGH	30,420.43
0.618	29,910.93
0.500	29,753.55
0.382	29,596.16
LOW	29,086.66
0.618	28,262.39
1.000	27,752.89
1.618	26,928.62
2.618	25,594.85
4.250	23,418.14

Fisher Pivots for day following 19-Apr-2023
Pivot	1 day	3 day
R1	29,753.55	29,841.68
PP	29,583.86	29,642.62
S1	29,414.18	29,443.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols