Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Apr-2023

Day Change Summary
	Previous	Current
	19-Apr-2023	20-Apr-2023	Change	Change %	Previous Week
Open	30,414.53	29,242.91	-1,171.62	-3.9%	27,881.95
High	30,420.43	29,254.06	-1,166.37	-3.8%	30,970.16
Low	29,086.66	28,040.14	-1,046.52	-3.6%	27,820.96
Close	29,244.49	28,198.34	-1,046.15	-3.6%	30,464.86
Range	1,333.77	1,213.92	-119.85	-9.0%	3,149.20
ATR	1,183.81	1,185.96	2.15	0.2%	0.00
Volume	38,479	42,872	4,393	11.4%	143,474

Daily Pivots for day following 20-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,139.27	31,382.73	28,866.00
R3	30,925.35	30,168.81	28,532.17
R2	29,711.43	29,711.43	28,420.89
R1	28,954.89	28,954.89	28,309.62	28,726.20
PP	28,497.51	28,497.51	28,497.51	28,383.17
S1	27,740.97	27,740.97	28,087.06	27,512.28
S2	27,283.59	27,283.59	27,975.79
S3	26,069.67	26,527.05	27,864.51
S4	24,855.75	25,313.13	27,530.68

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,199.59	37,981.43	32,196.92
R3	36,050.39	34,832.23	31,330.89
R2	32,901.19	32,901.19	31,042.21
R1	31,683.03	31,683.03	30,753.54	32,292.11
PP	29,751.99	29,751.99	29,751.99	30,056.54
S1	28,533.83	28,533.83	30,176.18	29,142.91
S2	26,602.79	26,602.79	29,887.51
S3	23,453.59	25,384.63	29,598.83
S4	20,304.39	22,235.43	28,732.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,970.16	28,040.14	2,930.02	10.4%	1,212.25	4.3%	5%	False	True	29,528
10	30,970.16	27,740.01	3,230.15	11.5%	1,083.72	3.8%	14%	False	False	27,329
20	30,970.16	26,594.41	4,375.75	15.5%	1,148.48	4.1%	37%	False	False	27,739
40	30,970.16	19,593.39	11,376.77	40.3%	1,243.82	4.4%	76%	False	False	32,847
60	30,970.16	19,593.39	11,376.77	40.3%	1,146.11	4.1%	76%	False	False	31,918
80	30,970.16	16,373.97	14,596.19	51.8%	995.21	3.5%	81%	False	False	33,079
100	30,970.16	16,014.95	14,955.21	53.0%	887.33	3.1%	81%	False	False	35,472
120	30,970.16	15,516.53	15,453.63	54.8%	917.05	3.3%	82%	False	False	41,811

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	122.60
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34,413.22
2.618	32,432.10
1.618	31,218.18
1.000	30,467.98
0.618	30,004.26
HIGH	29,254.06
0.618	28,790.34
0.500	28,647.10
0.382	28,503.86
LOW	28,040.14
0.618	27,289.94
1.000	26,826.22
1.618	26,076.02
2.618	24,862.10
4.250	22,880.98

Fisher Pivots for day following 20-Apr-2023
Pivot	1 day	3 day
R1	28,647.10	29,250.18
PP	28,497.51	28,899.57
S1	28,347.93	28,548.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols