Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Apr-2023

Day Change Summary
	Previous	Current
	20-Apr-2023	21-Apr-2023	Change	Change %	Previous Week
Open	29,242.91	28,197.80	-1,045.11	-3.6%	30,464.86
High	29,254.06	28,353.34	-900.72	-3.1%	30,596.70
Low	28,040.14	27,233.82	-806.32	-2.9%	27,233.82
Close	28,198.34	27,257.55	-940.79	-3.3%	27,257.55
Range	1,213.92	1,119.52	-94.40	-7.8%	3,362.88
ATR	1,185.96	1,181.21	-4.75	-0.4%	0.00
Volume	42,872	38,616	-4,256	-9.9%	148,113

Daily Pivots for day following 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,973.46	30,235.03	27,873.29
R3	29,853.94	29,115.51	27,565.42
R2	28,734.42	28,734.42	27,462.80
R1	27,995.99	27,995.99	27,360.17	27,805.45
PP	27,614.90	27,614.90	27,614.90	27,519.63
S1	26,876.47	26,876.47	27,154.93	26,685.93
S2	26,495.38	26,495.38	27,052.30
S3	25,375.86	25,756.95	26,949.68
S4	24,256.34	24,637.43	26,641.81

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,451.33	36,217.32	29,107.13
R3	35,088.45	32,854.44	28,182.34
R2	31,725.57	31,725.57	27,874.08
R1	29,491.56	29,491.56	27,565.81	28,927.13
PP	28,362.69	28,362.69	28,362.69	28,080.47
S1	26,128.68	26,128.68	26,949.29	25,564.25
S2	24,999.81	24,999.81	26,641.02
S3	21,636.93	22,765.80	26,332.76
S4	18,274.05	19,402.92	25,407.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,596.70	27,233.82	3,362.88	12.3%	1,246.81	4.6%	1%	False	True	29,622
10	30,970.16	27,233.82	3,736.34	13.7%	1,146.56	4.2%	1%	False	True	29,158
20	30,970.16	26,594.41	4,375.75	16.1%	1,119.76	4.1%	15%	False	False	26,787
40	30,970.16	19,593.39	11,376.77	41.7%	1,248.08	4.6%	67%	False	False	32,924
60	30,970.16	19,593.39	11,376.77	41.7%	1,143.15	4.2%	67%	False	False	31,598
80	30,970.16	16,373.97	14,596.19	53.5%	1,007.57	3.7%	75%	False	False	33,095
100	30,970.16	16,014.95	14,955.21	54.9%	895.92	3.3%	75%	False	False	35,502
120	30,970.16	15,516.53	15,453.63	56.7%	921.41	3.4%	76%	False	False	41,568

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	130.76
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	33,111.30
2.618	31,284.24
1.618	30,164.72
1.000	29,472.86
0.618	29,045.20
HIGH	28,353.34
0.618	27,925.68
0.500	27,793.58
0.382	27,661.48
LOW	27,233.82
0.618	26,541.96
1.000	26,114.30
1.618	25,422.44
2.618	24,302.92
4.250	22,475.86

Fisher Pivots for day following 21-Apr-2023
Pivot	1 day	3 day
R1	27,793.58	28,827.13
PP	27,614.90	28,303.93
S1	27,436.23	27,780.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols