Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Apr-2023

Day Change Summary
	Previous	Current
	21-Apr-2023	24-Apr-2023	Change	Change %	Previous Week
Open	28,197.80	27,259.44	-938.36	-3.3%	30,464.86
High	28,353.34	27,978.34	-375.00	-1.3%	30,596.70
Low	27,233.82	27,036.82	-197.00	-0.7%	27,233.82
Close	27,257.55	27,456.00	198.45	0.7%	27,257.55
Range	1,119.52	941.52	-178.00	-15.9%	3,362.88
ATR	1,181.21	1,164.09	-17.12	-1.4%	0.00
Volume	38,616	264	-38,352	-99.3%	148,113

Daily Pivots for day following 24-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,314.95	29,826.99	27,973.84
R3	29,373.43	28,885.47	27,714.92
R2	28,431.91	28,431.91	27,628.61
R1	27,943.95	27,943.95	27,542.31	28,187.93
PP	27,490.39	27,490.39	27,490.39	27,612.38
S1	27,002.43	27,002.43	27,369.69	27,246.41
S2	26,548.87	26,548.87	27,283.39
S3	25,607.35	26,060.91	27,197.08
S4	24,665.83	25,119.39	26,938.16

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,451.33	36,217.32	29,107.13
R3	35,088.45	32,854.44	28,182.34
R2	31,725.57	31,725.57	27,874.08
R1	29,491.56	29,491.56	27,565.81	28,927.13
PP	28,362.69	28,362.69	28,362.69	28,080.47
S1	26,128.68	26,128.68	26,949.29	25,564.25
S2	24,999.81	24,999.81	26,641.02
S3	21,636.93	22,765.80	26,332.76
S4	18,274.05	19,402.92	25,407.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,460.22	27,036.82	3,423.40	12.5%	1,174.37	4.3%	12%	False	True	29,616
10	30,970.16	27,036.82	3,933.34	14.3%	1,093.84	4.0%	11%	False	True	29,154
20	30,970.16	26,594.41	4,375.75	15.9%	1,121.96	4.1%	20%	False	False	24,650
40	30,970.16	19,593.39	11,376.77	41.4%	1,242.05	4.5%	69%	False	False	31,937
60	30,970.16	19,593.39	11,376.77	41.4%	1,144.37	4.2%	69%	False	False	30,668
80	30,970.16	16,373.97	14,596.19	53.2%	1,014.99	3.7%	76%	False	False	32,650
100	30,970.16	16,099.23	14,870.93	54.2%	898.65	3.3%	76%	False	False	35,499
120	30,970.16	15,516.53	15,453.63	56.3%	923.68	3.4%	77%	False	False	41,039

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	146.92
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	31,979.80
2.618	30,443.24
1.618	29,501.72
1.000	28,919.86
0.618	28,560.20
HIGH	27,978.34
0.618	27,618.68
0.500	27,507.58
0.382	27,396.48
LOW	27,036.82
0.618	26,454.96
1.000	26,095.30
1.618	25,513.44
2.618	24,571.92
4.250	23,035.36

Fisher Pivots for day following 24-Apr-2023
Pivot	1 day	3 day
R1	27,507.58	28,145.44
PP	27,490.39	27,915.63
S1	27,473.19	27,685.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols