Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	27,457.20	28,010.71	553.51	2.0%	30,464.86
High	28,047.98	29,983.96	1,935.98	6.9%	30,596.70
Low	27,204.83	27,406.09	201.26	0.7%	27,233.82
Close	28,010.59	28,413.36	402.77	1.4%	27,257.55
Range	843.15	2,577.87	1,734.72	205.7%	3,362.88
ATR	1,141.17	1,243.79	102.62	9.0%	0.00
Volume	23,701	58,364	34,663	146.3%	148,113

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,334.75	34,951.92	29,831.19
R3	33,756.88	32,374.05	29,122.27
R2	31,179.01	31,179.01	28,885.97
R1	29,796.18	29,796.18	28,649.66	30,487.60
PP	28,601.14	28,601.14	28,601.14	28,946.84
S1	27,218.31	27,218.31	28,177.06	27,909.73
S2	26,023.27	26,023.27	27,940.75
S3	23,445.40	24,640.44	27,704.45
S4	20,867.53	22,062.57	26,995.53

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,451.33	36,217.32	29,107.13
R3	35,088.45	32,854.44	28,182.34
R2	31,725.57	31,725.57	27,874.08
R1	29,491.56	29,491.56	27,565.81	28,927.13
PP	28,362.69	28,362.69	28,362.69	28,080.47
S1	26,128.68	26,128.68	26,949.29	25,564.25
S2	24,999.81	24,999.81	26,641.02
S3	21,636.93	22,765.80	26,332.76
S4	18,274.05	19,402.92	25,407.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,983.96	27,036.82	2,947.14	10.4%	1,339.20	4.7%	47%	True	False	32,763
10	30,970.16	27,036.82	3,933.34	13.8%	1,225.60	4.3%	35%	False	False	29,463
20	30,970.16	27,036.82	3,933.34	13.8%	1,174.17	4.1%	35%	False	False	28,719
40	30,970.16	19,593.39	11,376.77	40.0%	1,287.72	4.5%	78%	False	False	33,494
60	30,970.16	19,593.39	11,376.77	40.0%	1,164.66	4.1%	78%	False	False	32,019
80	30,970.16	16,373.97	14,596.19	51.4%	1,051.82	3.7%	82%	False	False	32,740
100	30,970.16	16,331.29	14,638.87	51.5%	921.67	3.2%	83%	False	False	35,128
120	30,970.16	15,516.53	15,453.63	54.4%	943.16	3.3%	83%	False	False	41,411

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	201.45
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	40,939.91
2.618	36,732.82
1.618	34,154.95
1.000	32,561.83
0.618	31,577.08
HIGH	29,983.96
0.618	28,999.21
0.500	28,695.03
0.382	28,390.84
LOW	27,406.09
0.618	25,812.97
1.000	24,828.22
1.618	23,235.10
2.618	20,657.23
4.250	16,450.14

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	28,695.03	28,510.39
PP	28,601.14	28,478.05
S1	28,507.25	28,445.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols