Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Apr-2023

Day Change Summary
	Previous	Current
	26-Apr-2023	27-Apr-2023	Change	Change %	Previous Week
Open	28,010.71	28,412.60	401.89	1.4%	30,464.86
High	29,983.96	29,873.71	-110.25	-0.4%	30,596.70
Low	27,406.09	28,128.96	722.87	2.6%	27,233.82
Close	28,413.36	29,630.80	1,217.44	4.3%	27,257.55
Range	2,577.87	1,744.75	-833.12	-32.3%	3,362.88
ATR	1,243.79	1,279.57	35.78	2.9%	0.00
Volume	58,364	55,562	-2,802	-4.8%	148,113

Daily Pivots for day following 27-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,445.41	33,782.85	30,590.41
R3	32,700.66	32,038.10	30,110.61
R2	30,955.91	30,955.91	29,950.67
R1	30,293.35	30,293.35	29,790.74	30,624.63
PP	29,211.16	29,211.16	29,211.16	29,376.80
S1	28,548.60	28,548.60	29,470.86	28,879.88
S2	27,466.41	27,466.41	29,310.93
S3	25,721.66	26,803.85	29,150.99
S4	23,976.91	25,059.10	28,671.19

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	38,451.33	36,217.32	29,107.13
R3	35,088.45	32,854.44	28,182.34
R2	31,725.57	31,725.57	27,874.08
R1	29,491.56	29,491.56	27,565.81	28,927.13
PP	28,362.69	28,362.69	28,362.69	28,080.47
S1	26,128.68	26,128.68	26,949.29	25,564.25
S2	24,999.81	24,999.81	26,641.02
S3	21,636.93	22,765.80	26,332.76
S4	18,274.05	19,402.92	25,407.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,983.96	27,036.82	2,947.14	9.9%	1,445.36	4.9%	88%	False	False	35,301
10	30,970.16	27,036.82	3,933.34	13.3%	1,328.80	4.5%	66%	False	False	32,414
20	30,970.16	27,036.82	3,933.34	13.3%	1,187.72	4.0%	66%	False	False	29,616
40	30,970.16	19,593.39	11,376.77	38.4%	1,309.34	4.4%	88%	False	False	34,255
60	30,970.16	19,593.39	11,376.77	38.4%	1,184.47	4.0%	88%	False	False	32,346
80	30,970.16	16,608.44	14,361.72	48.5%	1,070.27	3.6%	91%	False	False	32,897
100	30,970.16	16,331.29	14,638.87	49.4%	935.57	3.2%	91%	False	False	35,014
120	30,970.16	15,516.53	15,453.63	52.2%	952.15	3.2%	91%	False	False	41,312

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	218.38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37,288.90
2.618	34,441.47
1.618	32,696.72
1.000	31,618.46
0.618	30,951.97
HIGH	29,873.71
0.618	29,207.22
0.500	29,001.34
0.382	28,795.45
LOW	28,128.96
0.618	27,050.70
1.000	26,384.21
1.618	25,305.95
2.618	23,561.20
4.250	20,713.77

Fisher Pivots for day following 27-Apr-2023
Pivot	1 day	3 day
R1	29,420.98	29,285.33
PP	29,211.16	28,939.86
S1	29,001.34	28,594.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols