Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Apr-2023

Day Change Summary
	Previous	Current
	27-Apr-2023	28-Apr-2023	Change	Change %	Previous Week
Open	28,412.60	29,630.80	1,218.20	4.3%	27,259.44
High	29,873.71	29,770.04	-103.67	-0.3%	29,983.96
Low	28,128.96	28,942.24	813.28	2.9%	27,036.82
Close	29,630.80	29,357.39	-273.41	-0.9%	29,357.39
Range	1,744.75	827.80	-916.95	-52.6%	2,947.14
ATR	1,279.57	1,247.30	-32.27	-2.5%	0.00
Volume	55,562	31,924	-23,638	-42.5%	169,815

Daily Pivots for day following 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,839.96	31,426.47	29,812.68
R3	31,012.16	30,598.67	29,585.04
R2	30,184.36	30,184.36	29,509.15
R1	29,770.87	29,770.87	29,433.27	29,563.72
PP	29,356.56	29,356.56	29,356.56	29,252.98
S1	28,943.07	28,943.07	29,281.51	28,735.92
S2	28,528.76	28,528.76	29,205.63
S3	27,700.96	28,115.27	29,129.75
S4	26,873.16	27,287.47	28,902.10

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,634.14	36,442.91	30,978.32
R3	34,687.00	33,495.77	30,167.85
R2	31,739.86	31,739.86	29,897.70
R1	30,548.63	30,548.63	29,627.54	31,144.25
PP	28,792.72	28,792.72	28,792.72	29,090.53
S1	27,601.49	27,601.49	29,087.24	28,197.11
S2	25,845.58	25,845.58	28,817.08
S3	22,898.44	24,654.35	28,546.93
S4	19,951.30	21,707.21	27,736.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,983.96	27,036.82	2,947.14	10.0%	1,387.02	4.7%	79%	False	False	33,963
10	30,596.70	27,036.82	3,559.88	12.1%	1,316.92	4.5%	65%	False	False	31,792
20	30,970.16	27,036.82	3,933.34	13.4%	1,158.53	3.9%	59%	False	False	28,981
40	30,970.16	19,593.39	11,376.77	38.8%	1,316.03	4.5%	86%	False	False	34,548
60	30,970.16	19,593.39	11,376.77	38.8%	1,181.84	4.0%	86%	False	False	32,264
80	30,970.16	16,646.73	14,323.43	48.8%	1,078.67	3.7%	89%	False	False	33,292
100	30,970.16	16,331.29	14,638.87	49.9%	940.97	3.2%	89%	False	False	34,862
120	30,970.16	15,516.53	15,453.63	52.6%	956.37	3.3%	90%	False	False	41,185

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	207.15
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	33,288.19
2.618	31,937.22
1.618	31,109.42
1.000	30,597.84
0.618	30,281.62
HIGH	29,770.04
0.618	29,453.82
0.500	29,356.14
0.382	29,258.46
LOW	28,942.24
0.618	28,430.66
1.000	28,114.44
1.618	27,602.86
2.618	26,775.06
4.250	25,424.09

Fisher Pivots for day following 28-Apr-2023
Pivot	1 day	3 day
R1	29,356.97	29,136.60
PP	29,356.56	28,915.81
S1	29,356.14	28,695.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols