Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-May-2023

Day Change Summary
	Previous	Current
	28-Apr-2023	01-May-2023	Change	Change %	Previous Week
Open	29,630.80	29,357.36	-273.44	-0.9%	27,259.44
High	29,770.04	29,949.22	179.18	0.6%	29,983.96
Low	28,942.24	27,681.95	-1,260.29	-4.4%	27,036.82
Close	29,357.39	27,706.10	-1,651.29	-5.6%	29,357.39
Range	827.80	2,267.27	1,439.47	173.9%	2,947.14
ATR	1,247.30	1,320.16	72.85	5.8%	0.00
Volume	31,924	364	-31,560	-98.9%	169,815

Daily Pivots for day following 01-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,247.57	33,744.10	28,953.10
R3	32,980.30	31,476.83	28,329.60
R2	30,713.03	30,713.03	28,121.77
R1	29,209.56	29,209.56	27,913.93	28,827.66
PP	28,445.76	28,445.76	28,445.76	28,254.81
S1	26,942.29	26,942.29	27,498.27	26,560.39
S2	26,178.49	26,178.49	27,290.43
S3	23,911.22	24,675.02	27,082.60
S4	21,643.95	22,407.75	26,459.10

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,634.14	36,442.91	30,978.32
R3	34,687.00	33,495.77	30,167.85
R2	31,739.86	31,739.86	29,897.70
R1	30,548.63	30,548.63	29,627.54	31,144.25
PP	28,792.72	28,792.72	28,792.72	29,090.53
S1	27,601.49	27,601.49	29,087.24	28,197.11
S2	25,845.58	25,845.58	28,817.08
S3	22,898.44	24,654.35	28,546.93
S4	19,951.30	21,707.21	27,736.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,983.96	27,204.83	2,779.13	10.0%	1,652.17	6.0%	18%	False	False	33,983
10	30,460.22	27,036.82	3,423.40	12.4%	1,413.27	5.1%	20%	False	False	31,799
20	30,970.16	27,036.82	3,933.34	14.2%	1,219.67	4.4%	17%	False	False	27,125
40	30,970.16	19,593.39	11,376.77	41.1%	1,337.28	4.8%	71%	False	False	33,463
60	30,970.16	19,593.39	11,376.77	41.1%	1,208.39	4.4%	71%	False	False	31,640
80	30,970.16	16,702.84	14,267.32	51.5%	1,102.87	4.0%	77%	False	False	32,784
100	30,970.16	16,331.29	14,638.87	52.8%	958.32	3.5%	78%	False	False	34,858
120	30,970.16	15,516.53	15,453.63	55.8%	966.10	3.5%	79%	False	False	41,181

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	253.16
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39,585.12
2.618	35,884.93
1.618	33,617.66
1.000	32,216.49
0.618	31,350.39
HIGH	29,949.22
0.618	29,083.12
0.500	28,815.59
0.382	28,548.05
LOW	27,681.95
0.618	26,280.78
1.000	25,414.68
1.618	24,013.51
2.618	21,746.24
4.250	18,046.05

Fisher Pivots for day following 01-May-2023
Pivot	1 day	3 day
R1	28,815.59	28,815.59
PP	28,445.76	28,445.76
S1	28,075.93	28,075.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols