Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-May-2023

Day Change Summary
	Previous	Current
	01-May-2023	02-May-2023	Change	Change %	Previous Week
Open	29,357.36	27,706.00	-1,651.36	-5.6%	27,259.44
High	29,949.22	28,880.50	-1,068.72	-3.6%	29,983.96
Low	27,681.95	27,706.00	24.05	0.1%	27,036.82
Close	27,706.10	28,690.49	984.39	3.6%	29,357.39
Range	2,267.27	1,174.50	-1,092.77	-48.2%	2,947.14
ATR	1,320.16	1,309.75	-10.40	-0.8%	0.00
Volume	364	31,800	31,436	8,636.3%	169,815

Daily Pivots for day following 02-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,949.16	31,494.33	29,336.47
R3	30,774.66	30,319.83	29,013.48
R2	29,600.16	29,600.16	28,905.82
R1	29,145.33	29,145.33	28,798.15	29,372.75
PP	28,425.66	28,425.66	28,425.66	28,539.37
S1	27,970.83	27,970.83	28,582.83	28,198.25
S2	27,251.16	27,251.16	28,475.17
S3	26,076.66	26,796.33	28,367.50
S4	24,902.16	25,621.83	28,044.52

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,634.14	36,442.91	30,978.32
R3	34,687.00	33,495.77	30,167.85
R2	31,739.86	31,739.86	29,897.70
R1	30,548.63	30,548.63	29,627.54	31,144.25
PP	28,792.72	28,792.72	28,792.72	29,090.53
S1	27,601.49	27,601.49	29,087.24	28,197.11
S2	25,845.58	25,845.58	28,817.08
S3	22,898.44	24,654.35	28,546.93
S4	19,951.30	21,707.21	27,736.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,983.96	27,406.09	2,577.87	9.0%	1,718.44	6.0%	50%	False	False	35,602
10	30,420.43	27,036.82	3,383.61	11.8%	1,404.41	4.9%	49%	False	False	32,194
20	30,970.16	27,036.82	3,933.34	13.7%	1,215.26	4.2%	42%	False	False	28,699
40	30,970.16	19,593.39	11,376.77	39.7%	1,355.51	4.7%	80%	False	False	34,254
60	30,970.16	19,593.39	11,376.77	39.7%	1,220.27	4.3%	80%	False	False	31,671
80	30,970.16	16,702.84	14,267.32	49.7%	1,116.27	3.9%	84%	False	False	33,178
100	30,970.16	16,331.29	14,638.87	51.0%	968.23	3.4%	84%	False	False	34,727
120	30,970.16	15,516.53	15,453.63	53.9%	968.74	3.4%	85%	False	False	41,443

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	226.69
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,872.13
2.618	31,955.34
1.618	30,780.84
1.000	30,055.00
0.618	29,606.34
HIGH	28,880.50
0.618	28,431.84
0.500	28,293.25
0.382	28,154.66
LOW	27,706.00
0.618	26,980.16
1.000	26,531.50
1.618	25,805.66
2.618	24,631.16
4.250	22,714.38

Fisher Pivots for day following 02-May-2023
Pivot	1 day	3 day
R1	28,558.08	28,815.59
PP	28,425.66	28,773.89
S1	28,293.25	28,732.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols