Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-May-2023

Day Change Summary
	Previous	Current
	02-May-2023	03-May-2023	Change	Change %	Previous Week
Open	27,706.00	28,690.59	984.59	3.6%	27,259.44
High	28,880.50	28,798.24	-82.26	-0.3%	29,983.96
Low	27,706.00	28,164.04	458.04	1.7%	27,036.82
Close	28,690.49	28,539.39	-151.10	-0.5%	29,357.39
Range	1,174.50	634.20	-540.30	-46.0%	2,947.14
ATR	1,309.75	1,261.50	-48.25	-3.7%	0.00
Volume	31,800	28,923	-2,877	-9.0%	169,815

Daily Pivots for day following 03-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,403.16	30,105.47	28,888.20
R3	29,768.96	29,471.27	28,713.80
R2	29,134.76	29,134.76	28,655.66
R1	28,837.07	28,837.07	28,597.53	28,668.82
PP	28,500.56	28,500.56	28,500.56	28,416.43
S1	28,202.87	28,202.87	28,481.26	28,034.62
S2	27,866.36	27,866.36	28,423.12
S3	27,232.16	27,568.67	28,364.99
S4	26,597.96	26,934.47	28,190.58

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,634.14	36,442.91	30,978.32
R3	34,687.00	33,495.77	30,167.85
R2	31,739.86	31,739.86	29,897.70
R1	30,548.63	30,548.63	29,627.54	31,144.25
PP	28,792.72	28,792.72	28,792.72	29,090.53
S1	27,601.49	27,601.49	29,087.24	28,197.11
S2	25,845.58	25,845.58	28,817.08
S3	22,898.44	24,654.35	28,546.93
S4	19,951.30	21,707.21	27,736.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,949.22	27,681.95	2,267.27	7.9%	1,329.70	4.7%	38%	False	False	29,714
10	29,983.96	27,036.82	2,947.14	10.3%	1,334.45	4.7%	51%	False	False	31,239
20	30,970.16	27,036.82	3,933.34	13.8%	1,190.41	4.2%	38%	False	False	28,646
40	30,970.16	19,593.39	11,376.77	39.9%	1,357.20	4.8%	79%	False	False	34,370
60	30,970.16	19,593.39	11,376.77	39.9%	1,215.92	4.3%	79%	False	False	32,150
80	30,970.16	16,907.23	14,062.93	49.3%	1,120.35	3.9%	83%	False	False	33,056
100	30,970.16	16,331.29	14,638.87	51.3%	970.70	3.4%	83%	False	False	34,542
120	30,970.16	15,516.53	15,453.63	54.1%	946.18	3.3%	84%	False	False	39,952

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	236.87
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	31,493.59
2.618	30,458.58
1.618	29,824.38
1.000	29,432.44
0.618	29,190.18
HIGH	28,798.24
0.618	28,555.98
0.500	28,481.14
0.382	28,406.30
LOW	28,164.04
0.618	27,772.10
1.000	27,529.84
1.618	27,137.90
2.618	26,503.70
4.250	25,468.69

Fisher Pivots for day following 03-May-2023
Pivot	1 day	3 day
R1	28,519.97	28,815.59
PP	28,500.56	28,723.52
S1	28,481.14	28,631.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols