Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-May-2023

Day Change Summary
	Previous	Current
	03-May-2023	04-May-2023	Change	Change %	Previous Week
Open	28,690.59	28,541.36	-149.23	-0.5%	27,259.44
High	28,798.24	29,352.10	553.86	1.9%	29,983.96
Low	28,164.04	28,527.66	363.62	1.3%	27,036.82
Close	28,539.39	28,881.55	342.16	1.2%	29,357.39
Range	634.20	824.44	190.24	30.0%	2,947.14
ATR	1,261.50	1,230.28	-31.22	-2.5%	0.00
Volume	28,923	26,489	-2,434	-8.4%	169,815

Daily Pivots for day following 04-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,393.76	30,962.09	29,334.99
R3	30,569.32	30,137.65	29,108.27
R2	29,744.88	29,744.88	29,032.70
R1	29,313.21	29,313.21	28,957.12	29,529.05
PP	28,920.44	28,920.44	28,920.44	29,028.35
S1	28,488.77	28,488.77	28,805.98	28,704.61
S2	28,096.00	28,096.00	28,730.40
S3	27,271.56	27,664.33	28,654.83
S4	26,447.12	26,839.89	28,428.11

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,634.14	36,442.91	30,978.32
R3	34,687.00	33,495.77	30,167.85
R2	31,739.86	31,739.86	29,897.70
R1	30,548.63	30,548.63	29,627.54	31,144.25
PP	28,792.72	28,792.72	28,792.72	29,090.53
S1	27,601.49	27,601.49	29,087.24	28,197.11
S2	25,845.58	25,845.58	28,817.08
S3	22,898.44	24,654.35	28,546.93
S4	19,951.30	21,707.21	27,736.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,949.22	27,681.95	2,267.27	7.9%	1,145.64	4.0%	53%	False	False	23,900
10	29,983.96	27,036.82	2,947.14	10.2%	1,295.50	4.5%	63%	False	False	29,600
20	30,970.16	27,036.82	3,933.34	13.6%	1,189.61	4.1%	47%	False	False	28,465
40	30,970.16	19,593.39	11,376.77	39.4%	1,368.92	4.7%	82%	False	False	34,466
60	30,970.16	19,593.39	11,376.77	39.4%	1,218.72	4.2%	82%	False	False	32,230
80	30,970.16	17,140.85	13,829.31	47.9%	1,124.59	3.9%	85%	False	False	33,381
100	30,970.16	16,331.29	14,638.87	50.7%	973.74	3.4%	86%	False	False	34,355
120	30,970.16	15,516.53	15,453.63	53.5%	928.05	3.2%	86%	False	False	38,167

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	237.12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,855.97
2.618	31,510.48
1.618	30,686.04
1.000	30,176.54
0.618	29,861.60
HIGH	29,352.10
0.618	29,037.16
0.500	28,939.88
0.382	28,842.60
LOW	28,527.66
0.618	28,018.16
1.000	27,703.22
1.618	27,193.72
2.618	26,369.28
4.250	25,023.79

Fisher Pivots for day following 04-May-2023
Pivot	1 day	3 day
R1	28,939.88	28,764.05
PP	28,920.44	28,646.55
S1	28,900.99	28,529.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols