Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-May-2023

Day Change Summary
	Previous	Current
	04-May-2023	05-May-2023	Change	Change %	Previous Week
Open	28,541.36	28,881.96	340.60	1.2%	29,357.36
High	29,352.10	29,676.29	324.19	1.1%	29,949.22
Low	28,527.66	28,771.53	243.87	0.9%	27,681.95
Close	28,881.55	29,517.75	636.20	2.2%	29,517.75
Range	824.44	904.76	80.32	9.7%	2,267.27
ATR	1,230.28	1,207.03	-23.25	-1.9%	0.00
Volume	26,489	29,614	3,125	11.8%	117,190

Daily Pivots for day following 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,036.14	31,681.70	30,015.37
R3	31,131.38	30,776.94	29,766.56
R2	30,226.62	30,226.62	29,683.62
R1	29,872.18	29,872.18	29,600.69	30,049.40
PP	29,321.86	29,321.86	29,321.86	29,410.47
S1	28,967.42	28,967.42	29,434.81	29,144.64
S2	28,417.10	28,417.10	29,351.88
S3	27,512.34	28,062.66	29,268.94
S4	26,607.58	27,157.90	29,020.13

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,851.45	34,951.87	30,764.75
R3	33,584.18	32,684.60	30,141.25
R2	31,316.91	31,316.91	29,933.42
R1	30,417.33	30,417.33	29,725.58	30,867.12
PP	29,049.64	29,049.64	29,049.64	29,274.54
S1	28,150.06	28,150.06	29,309.92	28,599.85
S2	26,782.37	26,782.37	29,102.08
S3	24,515.10	25,882.79	28,894.25
S4	22,247.83	23,615.52	28,270.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,949.22	27,681.95	2,267.27	7.7%	1,161.03	3.9%	81%	False	False	23,438
10	29,983.96	27,036.82	2,947.14	10.0%	1,274.03	4.3%	84%	False	False	28,700
20	30,970.16	27,036.82	3,933.34	13.3%	1,210.29	4.1%	63%	False	False	28,929
40	30,970.16	19,593.39	11,376.77	38.5%	1,345.15	4.6%	87%	False	False	33,952
60	30,970.16	19,593.39	11,376.77	38.5%	1,222.35	4.1%	87%	False	False	32,431
80	30,970.16	17,321.26	13,648.90	46.2%	1,131.55	3.8%	89%	False	False	33,262
100	30,970.16	16,331.29	14,638.87	49.6%	980.79	3.3%	90%	False	False	34,263
120	30,970.16	15,516.53	15,453.63	52.4%	914.98	3.1%	91%	False	False	36,622

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	232.61
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33,521.52
2.618	32,044.95
1.618	31,140.19
1.000	30,581.05
0.618	30,235.43
HIGH	29,676.29
0.618	29,330.67
0.500	29,223.91
0.382	29,117.15
LOW	28,771.53
0.618	28,212.39
1.000	27,866.77
1.618	27,307.63
2.618	26,402.87
4.250	24,926.30

Fisher Pivots for day following 05-May-2023
Pivot	1 day	3 day
R1	29,419.80	29,318.56
PP	29,321.86	29,119.36
S1	29,223.91	28,920.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols