Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-May-2023

Day Change Summary
	Previous	Current
	05-May-2023	08-May-2023	Change	Change %	Previous Week
Open	28,881.96	29,517.75	635.79	2.2%	29,357.36
High	29,676.29	29,833.76	157.47	0.5%	29,949.22
Low	28,771.53	27,299.20	-1,472.33	-5.1%	27,681.95
Close	29,517.75	27,555.54	-1,962.21	-6.6%	29,517.75
Range	904.76	2,534.56	1,629.80	180.1%	2,267.27
ATR	1,207.03	1,301.85	94.82	7.9%	0.00
Volume	29,614	349	-29,265	-98.8%	117,190

Daily Pivots for day following 08-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,833.18	34,228.92	28,949.55
R3	33,298.62	31,694.36	28,252.54
R2	30,764.06	30,764.06	28,020.21
R1	29,159.80	29,159.80	27,787.87	28,694.65
PP	28,229.50	28,229.50	28,229.50	27,996.93
S1	26,625.24	26,625.24	27,323.21	26,160.09
S2	25,694.94	25,694.94	27,090.87
S3	23,160.38	24,090.68	26,858.54
S4	20,625.82	21,556.12	26,161.53

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,851.45	34,951.87	30,764.75
R3	33,584.18	32,684.60	30,141.25
R2	31,316.91	31,316.91	29,933.42
R1	30,417.33	30,417.33	29,725.58	30,867.12
PP	29,049.64	29,049.64	29,049.64	29,274.54
S1	28,150.06	28,150.06	29,309.92	28,599.85
S2	26,782.37	26,782.37	29,102.08
S3	24,515.10	25,882.79	28,894.25
S4	22,247.83	23,615.52	28,270.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,833.76	27,299.20	2,534.56	9.2%	1,214.49	4.4%	10%	True	True	23,435
10	29,983.96	27,204.83	2,779.13	10.1%	1,433.33	5.2%	13%	False	False	28,709
20	30,970.16	27,036.82	3,933.34	14.3%	1,263.58	4.6%	13%	False	False	28,931
40	30,970.16	19,966.58	11,003.58	39.9%	1,387.03	5.0%	69%	False	False	32,178
60	30,970.16	19,593.39	11,376.77	41.3%	1,243.85	4.5%	70%	False	False	31,840
80	30,970.16	17,520.70	13,449.46	48.8%	1,160.17	4.2%	75%	False	False	32,827
100	30,970.16	16,331.29	14,638.87	53.1%	1,002.42	3.6%	77%	False	False	34,263
120	30,970.16	15,516.53	15,453.63	56.1%	924.65	3.4%	78%	False	False	35,559

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	241.95
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	40,605.64
2.618	36,469.24
1.618	33,934.68
1.000	32,368.32
0.618	31,400.12
HIGH	29,833.76
0.618	28,865.56
0.500	28,566.48
0.382	28,267.40
LOW	27,299.20
0.618	25,732.84
1.000	24,764.64
1.618	23,198.28
2.618	20,663.72
4.250	16,527.32

Fisher Pivots for day following 08-May-2023
Pivot	1 day	3 day
R1	28,566.48	28,566.48
PP	28,229.50	28,229.50
S1	27,892.52	27,892.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols