Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-May-2023

Day Change Summary
	Previous	Current
	08-May-2023	09-May-2023	Change	Change %	Previous Week
Open	29,517.75	27,555.82	-1,961.93	-6.6%	29,357.36
High	29,833.76	27,819.52	-2,014.24	-6.8%	29,949.22
Low	27,299.20	27,374.75	75.55	0.3%	27,681.95
Close	27,555.54	27,652.01	96.47	0.4%	29,517.75
Range	2,534.56	444.77	-2,089.79	-82.5%	2,267.27
ATR	1,301.85	1,240.63	-61.22	-4.7%	0.00
Volume	349	22,254	21,905	6,276.5%	117,190

Daily Pivots for day following 09-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,949.74	28,745.64	27,896.63
R3	28,504.97	28,300.87	27,774.32
R2	28,060.20	28,060.20	27,733.55
R1	27,856.10	27,856.10	27,692.78	27,958.15
PP	27,615.43	27,615.43	27,615.43	27,666.45
S1	27,411.33	27,411.33	27,611.24	27,513.38
S2	27,170.66	27,170.66	27,570.47
S3	26,725.89	26,966.56	27,529.70
S4	26,281.12	26,521.79	27,407.39

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,851.45	34,951.87	30,764.75
R3	33,584.18	32,684.60	30,141.25
R2	31,316.91	31,316.91	29,933.42
R1	30,417.33	30,417.33	29,725.58	30,867.12
PP	29,049.64	29,049.64	29,049.64	29,274.54
S1	28,150.06	28,150.06	29,309.92	28,599.85
S2	26,782.37	26,782.37	29,102.08
S3	24,515.10	25,882.79	28,894.25
S4	22,247.83	23,615.52	28,270.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,833.76	27,299.20	2,534.56	9.2%	1,068.55	3.9%	14%	False	False	21,525
10	29,983.96	27,299.20	2,684.76	9.7%	1,393.49	5.0%	13%	False	False	28,564
20	30,970.16	27,036.82	3,933.34	14.2%	1,217.47	4.4%	16%	False	False	27,788
40	30,970.16	23,952.08	7,018.08	25.4%	1,284.89	4.6%	53%	False	False	32,709
60	30,970.16	19,593.39	11,376.77	41.1%	1,243.74	4.5%	71%	False	False	31,768
80	30,970.16	18,723.39	12,246.77	44.3%	1,146.41	4.1%	73%	False	False	31,621
100	30,970.16	16,331.29	14,638.87	52.9%	998.45	3.6%	77%	False	False	33,666
120	30,970.16	15,516.53	15,453.63	55.9%	917.41	3.3%	79%	False	False	35,737

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	234.82
Narrowest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	29,709.79
2.618	28,983.93
1.618	28,539.16
1.000	28,264.29
0.618	28,094.39
HIGH	27,819.52
0.618	27,649.62
0.500	27,597.14
0.382	27,544.65
LOW	27,374.75
0.618	27,099.88
1.000	26,929.98
1.618	26,655.11
2.618	26,210.34
4.250	25,484.48

Fisher Pivots for day following 09-May-2023
Pivot	1 day	3 day
R1	27,633.72	28,566.48
PP	27,615.43	28,261.66
S1	27,597.14	27,956.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols