Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-May-2023

Day Change Summary
	Previous	Current
	09-May-2023	10-May-2023	Change	Change %	Previous Week
Open	27,555.82	27,651.91	96.09	0.3%	29,357.36
High	27,819.52	28,318.61	499.09	1.8%	29,949.22
Low	27,374.75	27,018.71	-356.04	-1.3%	27,681.95
Close	27,652.01	27,879.57	227.56	0.8%	29,517.75
Range	444.77	1,299.90	855.13	192.3%	2,267.27
ATR	1,240.63	1,244.87	4.23	0.3%	0.00
Volume	22,254	35,255	13,001	58.4%	117,190

Daily Pivots for day following 10-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,638.66	31,059.02	28,594.52
R3	30,338.76	29,759.12	28,237.04
R2	29,038.86	29,038.86	28,117.89
R1	28,459.22	28,459.22	27,998.73	28,749.04
PP	27,738.96	27,738.96	27,738.96	27,883.88
S1	27,159.32	27,159.32	27,760.41	27,449.14
S2	26,439.06	26,439.06	27,641.26
S3	25,139.16	25,859.42	27,522.10
S4	23,839.26	24,559.52	27,164.63

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,851.45	34,951.87	30,764.75
R3	33,584.18	32,684.60	30,141.25
R2	31,316.91	31,316.91	29,933.42
R1	30,417.33	30,417.33	29,725.58	30,867.12
PP	29,049.64	29,049.64	29,049.64	29,274.54
S1	28,150.06	28,150.06	29,309.92	28,599.85
S2	26,782.37	26,782.37	29,102.08
S3	24,515.10	25,882.79	28,894.25
S4	22,247.83	23,615.52	28,270.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,833.76	27,018.71	2,815.05	10.1%	1,201.69	4.3%	31%	False	True	22,792
10	29,949.22	27,018.71	2,930.51	10.5%	1,265.70	4.5%	29%	False	True	26,253
20	30,970.16	27,018.71	3,951.45	14.2%	1,245.65	4.5%	22%	False	True	27,858
40	30,970.16	23,952.08	7,018.08	25.2%	1,258.58	4.5%	56%	False	False	30,930
60	30,970.16	19,593.39	11,376.77	40.8%	1,254.50	4.5%	73%	False	False	32,351
80	30,970.16	19,593.39	11,376.77	40.8%	1,148.46	4.1%	73%	False	False	30,991
100	30,970.16	16,331.29	14,638.87	52.5%	1,005.16	3.6%	79%	False	False	33,127
120	30,970.16	15,516.53	15,453.63	55.4%	922.16	3.3%	80%	False	False	35,268

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	237.68
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,843.19
2.618	31,721.75
1.618	30,421.85
1.000	29,618.51
0.618	29,121.95
HIGH	28,318.61
0.618	27,822.05
0.500	27,668.66
0.382	27,515.27
LOW	27,018.71
0.618	26,215.37
1.000	25,718.81
1.618	24,915.47
2.618	23,615.57
4.250	21,494.14

Fisher Pivots for day following 10-May-2023
Pivot	1 day	3 day
R1	27,809.27	28,426.24
PP	27,738.96	28,244.01
S1	27,668.66	28,061.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols