Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-May-2023

Day Change Summary
	Previous	Current
	10-May-2023	11-May-2023	Change	Change %	Previous Week
Open	27,651.91	27,871.51	219.60	0.8%	29,357.36
High	28,318.61	27,871.51	-447.10	-1.6%	29,949.22
Low	27,018.71	26,760.59	-258.12	-1.0%	27,681.95
Close	27,879.57	27,000.76	-878.81	-3.2%	29,517.75
Range	1,299.90	1,110.92	-188.98	-14.5%	2,267.27
ATR	1,244.87	1,235.87	-8.99	-0.7%	0.00
Volume	35,255	35,407	152	0.4%	117,190

Daily Pivots for day following 11-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,543.71	29,883.16	27,611.77
R3	29,432.79	28,772.24	27,306.26
R2	28,321.87	28,321.87	27,204.43
R1	27,661.32	27,661.32	27,102.59	27,436.14
PP	27,210.95	27,210.95	27,210.95	27,098.36
S1	26,550.40	26,550.40	26,898.93	26,325.22
S2	26,100.03	26,100.03	26,797.09
S3	24,989.11	25,439.48	26,695.26
S4	23,878.19	24,328.56	26,389.75

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	35,851.45	34,951.87	30,764.75
R3	33,584.18	32,684.60	30,141.25
R2	31,316.91	31,316.91	29,933.42
R1	30,417.33	30,417.33	29,725.58	30,867.12
PP	29,049.64	29,049.64	29,049.64	29,274.54
S1	28,150.06	28,150.06	29,309.92	28,599.85
S2	26,782.37	26,782.37	29,102.08
S3	24,515.10	25,882.79	28,894.25
S4	22,247.83	23,615.52	28,270.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,833.76	26,760.59	3,073.17	11.4%	1,258.98	4.7%	8%	False	True	24,575
10	29,949.22	26,760.59	3,188.63	11.8%	1,202.31	4.5%	8%	False	True	24,237
20	30,970.16	26,760.59	4,209.57	15.6%	1,265.56	4.7%	6%	False	True	28,326
40	30,970.16	24,210.89	6,759.27	25.0%	1,255.26	4.6%	41%	False	False	29,981
60	30,970.16	19,593.39	11,376.77	42.1%	1,261.25	4.7%	65%	False	False	32,482
80	30,970.16	19,593.39	11,376.77	42.1%	1,156.04	4.3%	65%	False	False	30,699
100	30,970.16	16,331.29	14,638.87	54.2%	1,010.94	3.7%	73%	False	False	32,817
120	30,970.16	15,516.53	15,453.63	57.2%	926.62	3.4%	74%	False	False	35,021

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	209.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,592.92
2.618	30,779.90
1.618	29,668.98
1.000	28,982.43
0.618	28,558.06
HIGH	27,871.51
0.618	27,447.14
0.500	27,316.05
0.382	27,184.96
LOW	26,760.59
0.618	26,074.04
1.000	25,649.67
1.618	24,963.12
2.618	23,852.20
4.250	22,039.18

Fisher Pivots for day following 11-May-2023
Pivot	1 day	3 day
R1	27,316.05	27,539.60
PP	27,210.95	27,359.99
S1	27,105.86	27,180.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols