Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-May-2023

Day Change Summary
	Previous	Current
	11-May-2023	12-May-2023	Change	Change %	Previous Week
Open	27,871.51	27,000.77	-870.74	-3.1%	29,517.75
High	27,871.51	27,054.34	-817.17	-2.9%	29,833.76
Low	26,760.59	25,881.83	-878.76	-3.3%	25,881.83
Close	27,000.76	26,453.67	-547.09	-2.0%	26,453.67
Range	1,110.92	1,172.51	61.59	5.5%	3,951.93
ATR	1,235.87	1,231.35	-4.53	-0.4%	0.00
Volume	35,407	39,463	4,056	11.5%	132,728

Daily Pivots for day following 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,980.81	29,389.75	27,098.55
R3	28,808.30	28,217.24	26,776.11
R2	27,635.79	27,635.79	26,668.63
R1	27,044.73	27,044.73	26,561.15	26,754.01
PP	26,463.28	26,463.28	26,463.28	26,317.92
S1	25,872.22	25,872.22	26,346.19	25,581.50
S2	25,290.77	25,290.77	26,238.71
S3	24,118.26	24,699.71	26,131.23
S4	22,945.75	23,527.20	25,808.79

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,245.54	36,801.54	28,627.23
R3	35,293.61	32,849.61	27,540.45
R2	31,341.68	31,341.68	27,178.19
R1	28,897.68	28,897.68	26,815.93	28,143.72
PP	27,389.75	27,389.75	27,389.75	27,012.77
S1	24,945.75	24,945.75	26,091.41	24,191.79
S2	23,437.82	23,437.82	25,729.15
S3	19,485.89	20,993.82	25,366.89
S4	15,533.96	17,041.89	24,280.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,833.76	25,881.83	3,951.93	14.9%	1,312.53	5.0%	14%	False	True	26,545
10	29,949.22	25,881.83	4,067.39	15.4%	1,236.78	4.7%	14%	False	True	24,991
20	30,596.70	25,881.83	4,714.87	17.8%	1,276.85	4.8%	12%	False	True	28,392
40	30,970.16	24,715.36	6,254.80	23.6%	1,260.40	4.8%	28%	False	False	29,813
60	30,970.16	19,593.39	11,376.77	43.0%	1,245.42	4.7%	60%	False	False	32,473
80	30,970.16	19,593.39	11,376.77	43.0%	1,156.95	4.4%	60%	False	False	30,304
100	30,970.16	16,331.29	14,638.87	55.3%	1,015.25	3.8%	69%	False	False	32,414
120	30,970.16	15,516.53	15,453.63	58.4%	933.84	3.5%	71%	False	False	35,007

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	200.75
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,037.51
2.618	30,123.97
1.618	28,951.46
1.000	28,226.85
0.618	27,778.95
HIGH	27,054.34
0.618	26,606.44
0.500	26,468.09
0.382	26,329.73
LOW	25,881.83
0.618	25,157.22
1.000	24,709.32
1.618	23,984.71
2.618	22,812.20
4.250	20,898.66

Fisher Pivots for day following 12-May-2023
Pivot	1 day	3 day
R1	26,468.09	27,100.22
PP	26,463.28	26,884.70
S1	26,458.48	26,669.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols