Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-May-2023

Day Change Summary
	Previous	Current
	12-May-2023	15-May-2023	Change	Change %	Previous Week
Open	27,000.77	26,453.67	-547.10	-2.0%	29,517.75
High	27,054.34	27,650.79	596.45	2.2%	29,833.76
Low	25,881.83	26,453.67	571.84	2.2%	25,881.83
Close	26,453.67	27,354.31	900.64	3.4%	26,453.67
Range	1,172.51	1,197.12	24.61	2.1%	3,951.93
ATR	1,231.35	1,228.90	-2.44	-0.2%	0.00
Volume	39,463	234	-39,229	-99.4%	132,728

Daily Pivots for day following 15-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,744.28	30,246.42	28,012.73
R3	29,547.16	29,049.30	27,683.52
R2	28,350.04	28,350.04	27,573.78
R1	27,852.18	27,852.18	27,464.05	28,101.11
PP	27,152.92	27,152.92	27,152.92	27,277.39
S1	26,655.06	26,655.06	27,244.57	26,903.99
S2	25,955.80	25,955.80	27,134.84
S3	24,758.68	25,457.94	27,025.10
S4	23,561.56	24,260.82	26,695.89

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,245.54	36,801.54	28,627.23
R3	35,293.61	32,849.61	27,540.45
R2	31,341.68	31,341.68	27,178.19
R1	28,897.68	28,897.68	26,815.93	28,143.72
PP	27,389.75	27,389.75	27,389.75	27,012.77
S1	24,945.75	24,945.75	26,091.41	24,191.79
S2	23,437.82	23,437.82	25,729.15
S3	19,485.89	20,993.82	25,366.89
S4	15,533.96	17,041.89	24,280.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,318.61	25,881.83	2,436.78	8.9%	1,045.04	3.8%	60%	False	False	26,522
10	29,833.76	25,881.83	3,951.93	14.4%	1,129.77	4.1%	37%	False	False	24,978
20	30,460.22	25,881.83	4,578.39	16.7%	1,271.52	4.6%	32%	False	False	28,389
40	30,970.16	25,881.83	5,088.33	18.6%	1,234.36	4.5%	29%	False	False	27,900
60	30,970.16	19,593.39	11,376.77	41.6%	1,246.83	4.6%	68%	False	False	31,596
80	30,970.16	19,593.39	11,376.77	41.6%	1,165.50	4.3%	68%	False	False	30,302
100	30,970.16	16,331.29	14,638.87	53.5%	1,023.94	3.7%	75%	False	False	32,412
120	30,970.16	15,516.53	15,453.63	56.5%	940.24	3.4%	77%	False	False	34,604

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	141.56
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32,738.55
2.618	30,784.85
1.618	29,587.73
1.000	28,847.91
0.618	28,390.61
HIGH	27,650.79
0.618	27,193.49
0.500	27,052.23
0.382	26,910.97
LOW	26,453.67
0.618	25,713.85
1.000	25,256.55
1.618	24,516.73
2.618	23,319.61
4.250	21,365.91

Fisher Pivots for day following 15-May-2023
Pivot	1 day	3 day
R1	27,253.62	27,195.10
PP	27,152.92	27,035.88
S1	27,052.23	26,876.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols