Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-May-2023

Day Change Summary
	Previous	Current
	15-May-2023	16-May-2023	Change	Change %	Previous Week
Open	26,453.67	27,354.31	900.64	3.4%	29,517.75
High	27,650.79	27,388.82	-261.97	-0.9%	29,833.76
Low	26,453.67	26,888.62	434.95	1.6%	25,881.83
Close	27,354.31	26,955.80	-398.51	-1.5%	26,453.67
Range	1,197.12	500.20	-696.92	-58.2%	3,951.93
ATR	1,228.90	1,176.85	-52.05	-4.2%	0.00
Volume	234	23,587	23,353	9,979.9%	132,728

Daily Pivots for day following 16-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,578.35	28,267.27	27,230.91
R3	28,078.15	27,767.07	27,093.36
R2	27,577.95	27,577.95	27,047.50
R1	27,266.87	27,266.87	27,001.65	27,172.31
PP	27,077.75	27,077.75	27,077.75	27,030.47
S1	26,766.67	26,766.67	26,909.95	26,672.11
S2	26,577.55	26,577.55	26,864.10
S3	26,077.35	26,266.47	26,818.25
S4	25,577.15	25,766.27	26,680.69

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,245.54	36,801.54	28,627.23
R3	35,293.61	32,849.61	27,540.45
R2	31,341.68	31,341.68	27,178.19
R1	28,897.68	28,897.68	26,815.93	28,143.72
PP	27,389.75	27,389.75	27,389.75	27,012.77
S1	24,945.75	24,945.75	26,091.41	24,191.79
S2	23,437.82	23,437.82	25,729.15
S3	19,485.89	20,993.82	25,366.89
S4	15,533.96	17,041.89	24,280.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,318.61	25,881.83	2,436.78	9.0%	1,056.13	3.9%	44%	False	False	26,789
10	29,833.76	25,881.83	3,951.93	14.7%	1,062.34	3.9%	27%	False	False	24,157
20	30,420.43	25,881.83	4,538.60	16.8%	1,233.37	4.6%	24%	False	False	28,176
40	30,970.16	25,881.83	5,088.33	18.9%	1,202.81	4.5%	21%	False	False	28,475
60	30,970.16	19,593.39	11,376.77	42.2%	1,228.71	4.6%	65%	False	False	31,120
80	30,970.16	19,593.39	11,376.77	42.2%	1,153.13	4.3%	65%	False	False	29,978
100	30,970.16	16,373.97	14,596.19	54.1%	1,022.14	3.8%	72%	False	False	31,982
120	30,970.16	15,611.72	15,358.44	57.0%	933.71	3.5%	74%	False	False	34,794

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	145.01
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	29,514.67
2.618	28,698.34
1.618	28,198.14
1.000	27,889.02
0.618	27,697.94
HIGH	27,388.82
0.618	27,197.74
0.500	27,138.72
0.382	27,079.70
LOW	26,888.62
0.618	26,579.50
1.000	26,388.42
1.618	26,079.30
2.618	25,579.10
4.250	24,762.77

Fisher Pivots for day following 16-May-2023
Pivot	1 day	3 day
R1	27,138.72	26,892.64
PP	27,077.75	26,829.47
S1	27,016.77	26,766.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols