Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-May-2023

Day Change Summary
	Previous	Current
	16-May-2023	17-May-2023	Change	Change %	Previous Week
Open	27,354.31	26,955.80	-398.51	-1.5%	29,517.75
High	27,388.82	27,462.42	73.60	0.3%	29,833.76
Low	26,888.62	26,590.24	-298.38	-1.1%	25,881.83
Close	26,955.80	27,346.15	390.35	1.4%	26,453.67
Range	500.20	872.18	371.98	74.4%	3,951.93
ATR	1,176.85	1,155.09	-21.76	-1.8%	0.00
Volume	23,587	28,572	4,985	21.1%	132,728

Daily Pivots for day following 17-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,749.48	29,419.99	27,825.85
R3	28,877.30	28,547.81	27,586.00
R2	28,005.12	28,005.12	27,506.05
R1	27,675.63	27,675.63	27,426.10	27,840.38
PP	27,132.94	27,132.94	27,132.94	27,215.31
S1	26,803.45	26,803.45	27,266.20	26,968.20
S2	26,260.76	26,260.76	27,186.25
S3	25,388.58	25,931.27	27,106.30
S4	24,516.40	25,059.09	26,866.45

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,245.54	36,801.54	28,627.23
R3	35,293.61	32,849.61	27,540.45
R2	31,341.68	31,341.68	27,178.19
R1	28,897.68	28,897.68	26,815.93	28,143.72
PP	27,389.75	27,389.75	27,389.75	27,012.77
S1	24,945.75	24,945.75	26,091.41	24,191.79
S2	23,437.82	23,437.82	25,729.15
S3	19,485.89	20,993.82	25,366.89
S4	15,533.96	17,041.89	24,280.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,871.51	25,881.83	1,989.68	7.3%	970.59	3.5%	74%	False	False	25,452
10	29,833.76	25,881.83	3,951.93	14.5%	1,086.14	4.0%	37%	False	False	24,122
20	29,983.96	25,881.83	4,102.13	15.0%	1,210.29	4.4%	36%	False	False	27,680
40	30,970.16	25,881.83	5,088.33	18.6%	1,198.97	4.4%	29%	False	False	28,216
60	30,970.16	19,593.39	11,376.77	41.6%	1,226.88	4.5%	68%	False	False	30,991
80	30,970.16	19,593.39	11,376.77	41.6%	1,151.73	4.2%	68%	False	False	30,329
100	30,970.16	16,373.97	14,596.19	53.4%	1,028.99	3.8%	75%	False	False	31,942
120	30,970.16	16,014.95	14,955.21	54.7%	935.57	3.4%	76%	False	False	34,349

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	170.81
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,169.19
2.618	29,745.79
1.618	28,873.61
1.000	28,334.60
0.618	28,001.43
HIGH	27,462.42
0.618	27,129.25
0.500	27,026.33
0.382	26,923.41
LOW	26,590.24
0.618	26,051.23
1.000	25,718.06
1.618	25,179.05
2.618	24,306.87
4.250	22,883.48

Fisher Pivots for day following 17-May-2023
Pivot	1 day	3 day
R1	27,239.54	27,248.18
PP	27,132.94	27,150.20
S1	27,026.33	27,052.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols