Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-May-2023

Day Change Summary
	Previous	Current
	17-May-2023	18-May-2023	Change	Change %	Previous Week
Open	26,955.80	27,346.28	390.48	1.4%	29,517.75
High	27,462.42	27,466.13	3.71	0.0%	29,833.76
Low	26,590.24	26,438.75	-151.49	-0.6%	25,881.83
Close	27,346.15	26,726.45	-619.70	-2.3%	26,453.67
Range	872.18	1,027.38	155.20	17.8%	3,951.93
ATR	1,155.09	1,145.97	-9.12	-0.8%	0.00
Volume	28,572	27,289	-1,283	-4.5%	132,728

Daily Pivots for day following 18-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,959.25	29,370.23	27,291.51
R3	28,931.87	28,342.85	27,008.98
R2	27,904.49	27,904.49	26,914.80
R1	27,315.47	27,315.47	26,820.63	27,096.29
PP	26,877.11	26,877.11	26,877.11	26,767.52
S1	26,288.09	26,288.09	26,632.27	26,068.91
S2	25,849.73	25,849.73	26,538.10
S3	24,822.35	25,260.71	26,443.92
S4	23,794.97	24,233.33	26,161.39

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,245.54	36,801.54	28,627.23
R3	35,293.61	32,849.61	27,540.45
R2	31,341.68	31,341.68	27,178.19
R1	28,897.68	28,897.68	26,815.93	28,143.72
PP	27,389.75	27,389.75	27,389.75	27,012.77
S1	24,945.75	24,945.75	26,091.41	24,191.79
S2	23,437.82	23,437.82	25,729.15
S3	19,485.89	20,993.82	25,366.89
S4	15,533.96	17,041.89	24,280.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,650.79	25,881.83	1,768.96	6.6%	953.88	3.6%	48%	False	False	23,829
10	29,833.76	25,881.83	3,951.93	14.8%	1,106.43	4.1%	21%	False	False	24,202
20	29,983.96	25,881.83	4,102.13	15.3%	1,200.97	4.5%	21%	False	False	26,901
40	30,970.16	25,881.83	5,088.33	19.0%	1,174.72	4.4%	17%	False	False	27,320
60	30,970.16	19,593.39	11,376.77	42.6%	1,229.54	4.6%	63%	False	False	30,865
80	30,970.16	19,593.39	11,376.77	42.6%	1,159.83	4.3%	63%	False	False	30,664
100	30,970.16	16,373.97	14,596.19	54.6%	1,036.36	3.9%	71%	False	False	31,844
120	30,970.16	16,014.95	14,955.21	56.0%	939.61	3.5%	72%	False	False	34,043

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	181.42
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31,832.50
2.618	30,155.81
1.618	29,128.43
1.000	28,493.51
0.618	28,101.05
HIGH	27,466.13
0.618	27,073.67
0.500	26,952.44
0.382	26,831.21
LOW	26,438.75
0.618	25,803.83
1.000	25,411.37
1.618	24,776.45
2.618	23,749.07
4.250	22,072.39

Fisher Pivots for day following 18-May-2023
Pivot	1 day	3 day
R1	26,952.44	26,952.44
PP	26,877.11	26,877.11
S1	26,801.78	26,801.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols