Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-May-2023

Day Change Summary
	Previous	Current
	18-May-2023	19-May-2023	Change	Change %	Previous Week
Open	27,346.28	26,726.45	-619.83	-2.3%	26,453.67
High	27,466.13	27,113.08	-353.05	-1.3%	27,650.79
Low	26,438.75	26,726.45	287.70	1.1%	26,438.75
Close	26,726.45	26,837.89	111.44	0.4%	26,837.89
Range	1,027.38	386.63	-640.75	-62.4%	1,212.04
ATR	1,145.97	1,091.73	-54.24	-4.7%	0.00
Volume	27,289	17,024	-10,265	-37.6%	96,706

Daily Pivots for day following 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,052.36	27,831.76	27,050.54
R3	27,665.73	27,445.13	26,944.21
R2	27,279.10	27,279.10	26,908.77
R1	27,058.50	27,058.50	26,873.33	27,168.80
PP	26,892.47	26,892.47	26,892.47	26,947.63
S1	26,671.87	26,671.87	26,802.45	26,782.17
S2	26,505.84	26,505.84	26,767.01
S3	26,119.21	26,285.24	26,731.57
S4	25,732.58	25,898.61	26,625.24

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,611.93	29,936.95	27,504.51
R3	29,399.89	28,724.91	27,171.20
R2	28,187.85	28,187.85	27,060.10
R1	27,512.87	27,512.87	26,948.99	27,850.36
PP	26,975.81	26,975.81	26,975.81	27,144.56
S1	26,300.83	26,300.83	26,726.79	26,638.32
S2	25,763.77	25,763.77	26,615.68
S3	24,551.73	25,088.79	26,504.58
S4	23,339.69	23,876.75	26,171.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,650.79	26,438.75	1,212.04	4.5%	796.70	3.0%	33%	False	False	19,341
10	29,833.76	25,881.83	3,951.93	14.7%	1,054.62	3.9%	24%	False	False	22,943
20	29,983.96	25,881.83	4,102.13	15.3%	1,164.32	4.3%	23%	False	False	25,821
40	30,970.16	25,881.83	5,088.33	19.0%	1,142.04	4.3%	19%	False	False	26,304
60	30,970.16	19,593.39	11,376.77	42.4%	1,220.16	4.5%	64%	False	False	30,557
80	30,970.16	19,593.39	11,376.77	42.4%	1,148.44	4.3%	64%	False	False	30,154
100	30,970.16	16,373.97	14,596.19	54.4%	1,038.92	3.9%	72%	False	False	31,641
120	30,970.16	16,014.95	14,955.21	55.7%	940.65	3.5%	72%	False	False	33,889

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	170.38
Narrowest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	28,756.26
2.618	28,125.28
1.618	27,738.65
1.000	27,499.71
0.618	27,352.02
HIGH	27,113.08
0.618	26,965.39
0.500	26,919.77
0.382	26,874.14
LOW	26,726.45
0.618	26,487.51
1.000	26,339.82
1.618	26,100.88
2.618	25,714.25
4.250	25,083.27

Fisher Pivots for day following 19-May-2023
Pivot	1 day	3 day
R1	26,919.77	26,952.44
PP	26,892.47	26,914.26
S1	26,865.18	26,876.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols