Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-May-2023

Day Change Summary
	Previous	Current
	19-May-2023	22-May-2023	Change	Change %	Previous Week
Open	26,726.45	26,837.65	111.20	0.4%	26,453.67
High	27,113.08	27,271.30	158.22	0.6%	27,650.79
Low	26,726.45	26,546.50	-179.95	-0.7%	26,438.75
Close	26,837.89	26,902.17	64.28	0.2%	26,837.89
Range	386.63	724.80	338.17	87.5%	1,212.04
ATR	1,091.73	1,065.52	-26.21	-2.4%	0.00
Volume	17,024	191	-16,833	-98.9%	96,706

Daily Pivots for day following 22-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,081.06	28,716.41	27,300.81
R3	28,356.26	27,991.61	27,101.49
R2	27,631.46	27,631.46	27,035.05
R1	27,266.81	27,266.81	26,968.61	27,449.14
PP	26,906.66	26,906.66	26,906.66	26,997.82
S1	26,542.01	26,542.01	26,835.73	26,724.34
S2	26,181.86	26,181.86	26,769.29
S3	25,457.06	25,817.21	26,702.85
S4	24,732.26	25,092.41	26,503.53

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,611.93	29,936.95	27,504.51
R3	29,399.89	28,724.91	27,171.20
R2	28,187.85	28,187.85	27,060.10
R1	27,512.87	27,512.87	26,948.99	27,850.36
PP	26,975.81	26,975.81	26,975.81	27,144.56
S1	26,300.83	26,300.83	26,726.79	26,638.32
S2	25,763.77	25,763.77	26,615.68
S3	24,551.73	25,088.79	26,504.58
S4	23,339.69	23,876.75	26,171.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,466.13	26,438.75	1,027.38	3.8%	702.24	2.6%	45%	False	False	19,332
10	28,318.61	25,881.83	2,436.78	9.1%	873.64	3.2%	42%	False	False	22,927
20	29,983.96	25,881.83	4,102.13	15.2%	1,153.49	4.3%	25%	False	False	25,818
40	30,970.16	25,881.83	5,088.33	18.9%	1,137.72	4.2%	20%	False	False	25,234
60	30,970.16	19,593.39	11,376.77	42.3%	1,212.53	4.5%	64%	False	False	29,897
80	30,970.16	19,593.39	11,376.77	42.3%	1,146.65	4.3%	64%	False	False	29,455
100	30,970.16	16,373.97	14,596.19	54.3%	1,042.69	3.9%	72%	False	False	31,284
120	30,970.16	16,099.23	14,870.93	55.3%	941.12	3.5%	73%	False	False	33,885

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	167.89
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30,351.70
2.618	29,168.83
1.618	28,444.03
1.000	27,996.10
0.618	27,719.23
HIGH	27,271.30
0.618	26,994.43
0.500	26,908.90
0.382	26,823.37
LOW	26,546.50
0.618	26,098.57
1.000	25,821.70
1.618	25,373.77
2.618	24,648.97
4.250	23,466.10

Fisher Pivots for day following 22-May-2023
Pivot	1 day	3 day
R1	26,908.90	26,952.44
PP	26,906.66	26,935.68
S1	26,904.41	26,918.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols