Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-May-2023

Day Change Summary
	Previous	Current
	22-May-2023	23-May-2023	Change	Change %	Previous Week
Open	26,837.65	26,902.17	64.52	0.2%	26,453.67
High	27,271.30	27,438.07	166.77	0.6%	27,650.79
Low	26,546.50	26,809.56	263.06	1.0%	26,438.75
Close	26,902.17	27,219.63	317.46	1.2%	26,837.89
Range	724.80	628.51	-96.29	-13.3%	1,212.04
ATR	1,065.52	1,034.31	-31.22	-2.9%	0.00
Volume	191	232	41	21.5%	96,706

Daily Pivots for day following 23-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,041.28	28,758.97	27,565.31
R3	28,412.77	28,130.46	27,392.47
R2	27,784.26	27,784.26	27,334.86
R1	27,501.95	27,501.95	27,277.24	27,643.11
PP	27,155.75	27,155.75	27,155.75	27,226.33
S1	26,873.44	26,873.44	27,162.02	27,014.60
S2	26,527.24	26,527.24	27,104.40
S3	25,898.73	26,244.93	27,046.79
S4	25,270.22	25,616.42	26,873.95

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,611.93	29,936.95	27,504.51
R3	29,399.89	28,724.91	27,171.20
R2	28,187.85	28,187.85	27,060.10
R1	27,512.87	27,512.87	26,948.99	27,850.36
PP	26,975.81	26,975.81	26,975.81	27,144.56
S1	26,300.83	26,300.83	26,726.79	26,638.32
S2	25,763.77	25,763.77	26,615.68
S3	24,551.73	25,088.79	26,504.58
S4	23,339.69	23,876.75	26,171.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,466.13	26,438.75	1,027.38	3.8%	727.90	2.7%	76%	False	False	14,661
10	28,318.61	25,881.83	2,436.78	9.0%	892.02	3.3%	55%	False	False	20,725
20	29,983.96	25,881.83	4,102.13	15.1%	1,142.75	4.2%	33%	False	False	24,644
40	30,970.16	25,881.83	5,088.33	18.7%	1,113.96	4.1%	26%	False	False	25,230
60	30,970.16	19,593.39	11,376.77	41.8%	1,205.58	4.4%	67%	False	False	29,897
80	30,970.16	19,593.39	11,376.77	41.8%	1,143.61	4.2%	67%	False	False	29,452
100	30,970.16	16,373.97	14,596.19	53.6%	1,045.99	3.8%	74%	False	False	30,883
120	30,970.16	16,331.29	14,638.87	53.8%	942.78	3.5%	74%	False	False	33,526

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	159.05
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30,109.24
2.618	29,083.51
1.618	28,455.00
1.000	28,066.58
0.618	27,826.49
HIGH	27,438.07
0.618	27,197.98
0.500	27,123.82
0.382	27,049.65
LOW	26,809.56
0.618	26,421.14
1.000	26,181.05
1.618	25,792.63
2.618	25,164.12
4.250	24,138.39

Fisher Pivots for day following 23-May-2023
Pivot	1 day	3 day
R1	27,187.69	27,143.85
PP	27,155.75	27,068.07
S1	27,123.82	26,992.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols