Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-May-2023

Day Change Summary
	Previous	Current
	23-May-2023	24-May-2023	Change	Change %	Previous Week
Open	26,902.17	27,218.09	315.92	1.2%	26,453.67
High	27,438.07	27,253.47	-184.60	-0.7%	27,650.79
Low	26,809.56	26,095.47	-714.09	-2.7%	26,438.75
Close	27,219.63	26,408.14	-811.49	-3.0%	26,837.89
Range	628.51	1,158.00	529.49	84.2%	1,212.04
ATR	1,034.31	1,043.14	8.84	0.9%	0.00
Volume	232	326	94	40.5%	96,706

Daily Pivots for day following 24-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,059.69	29,391.92	27,045.04
R3	28,901.69	28,233.92	26,726.59
R2	27,743.69	27,743.69	26,620.44
R1	27,075.92	27,075.92	26,514.29	26,830.81
PP	26,585.69	26,585.69	26,585.69	26,463.14
S1	25,917.92	25,917.92	26,301.99	25,672.81
S2	25,427.69	25,427.69	26,195.84
S3	24,269.69	24,759.92	26,089.69
S4	23,111.69	23,601.92	25,771.24

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,611.93	29,936.95	27,504.51
R3	29,399.89	28,724.91	27,171.20
R2	28,187.85	28,187.85	27,060.10
R1	27,512.87	27,512.87	26,948.99	27,850.36
PP	26,975.81	26,975.81	26,975.81	27,144.56
S1	26,300.83	26,300.83	26,726.79	26,638.32
S2	25,763.77	25,763.77	26,615.68
S3	24,551.73	25,088.79	26,504.58
S4	23,339.69	23,876.75	26,171.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,466.13	26,095.47	1,370.66	5.2%	785.06	3.0%	23%	False	True	9,012
10	27,871.51	25,881.83	1,989.68	7.5%	877.83	3.3%	26%	False	False	17,232
20	29,949.22	25,881.83	4,067.39	15.4%	1,071.76	4.1%	13%	False	False	21,742
40	30,970.16	25,881.83	5,088.33	19.3%	1,122.97	4.3%	10%	False	False	25,231
60	30,970.16	19,593.39	11,376.77	43.1%	1,215.73	4.6%	60%	False	False	29,577
80	30,970.16	19,593.39	11,376.77	43.1%	1,141.44	4.3%	60%	False	False	29,450
100	30,970.16	16,373.97	14,596.19	55.3%	1,055.81	4.0%	69%	False	False	30,541
120	30,970.16	16,331.29	14,638.87	55.4%	946.68	3.6%	69%	False	False	32,897

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	99.26
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	32,174.97
2.618	30,285.11
1.618	29,127.11
1.000	28,411.47
0.618	27,969.11
HIGH	27,253.47
0.618	26,811.11
0.500	26,674.47
0.382	26,537.83
LOW	26,095.47
0.618	25,379.83
1.000	24,937.47
1.618	24,221.83
2.618	23,063.83
4.250	21,173.97

Fisher Pivots for day following 24-May-2023
Pivot	1 day	3 day
R1	26,674.47	26,766.77
PP	26,585.69	26,647.23
S1	26,496.92	26,527.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols