Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-May-2023

Day Change Summary
	Previous	Current
	24-May-2023	25-May-2023	Change	Change %	Previous Week
Open	27,218.09	26,398.46	-819.63	-3.0%	26,453.67
High	27,253.47	26,587.55	-665.92	-2.4%	27,650.79
Low	26,095.47	25,936.90	-158.57	-0.6%	26,438.75
Close	26,408.14	26,489.04	80.90	0.3%	26,837.89
Range	1,158.00	650.65	-507.35	-43.8%	1,212.04
ATR	1,043.14	1,015.11	-28.04	-2.7%	0.00
Volume	326	26,245	25,919	7,950.6%	96,706

Daily Pivots for day following 25-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,289.78	28,040.06	26,846.90
R3	27,639.13	27,389.41	26,667.97
R2	26,988.48	26,988.48	26,608.33
R1	26,738.76	26,738.76	26,548.68	26,863.62
PP	26,337.83	26,337.83	26,337.83	26,400.26
S1	26,088.11	26,088.11	26,429.40	26,212.97
S2	25,687.18	25,687.18	26,369.75
S3	25,036.53	25,437.46	26,310.11
S4	24,385.88	24,786.81	26,131.18

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,611.93	29,936.95	27,504.51
R3	29,399.89	28,724.91	27,171.20
R2	28,187.85	28,187.85	27,060.10
R1	27,512.87	27,512.87	26,948.99	27,850.36
PP	26,975.81	26,975.81	26,975.81	27,144.56
S1	26,300.83	26,300.83	26,726.79	26,638.32
S2	25,763.77	25,763.77	26,615.68
S3	24,551.73	25,088.79	26,504.58
S4	23,339.69	23,876.75	26,171.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,438.07	25,936.90	1,501.17	5.7%	709.72	2.7%	37%	False	True	8,803
10	27,650.79	25,881.83	1,768.96	6.7%	831.80	3.1%	34%	False	False	16,316
20	29,949.22	25,881.83	4,067.39	15.4%	1,017.06	3.8%	15%	False	False	20,277
40	30,970.16	25,881.83	5,088.33	19.2%	1,102.39	4.2%	12%	False	False	24,946
60	30,970.16	19,593.39	11,376.77	42.9%	1,211.91	4.6%	61%	False	False	29,596
80	30,970.16	19,593.39	11,376.77	42.9%	1,142.61	4.3%	61%	False	False	29,329
100	30,970.16	16,608.44	14,361.72	54.2%	1,059.62	4.0%	69%	False	False	30,373
120	30,970.16	16,331.29	14,638.87	55.3%	949.15	3.6%	69%	False	False	32,558

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	118.17
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29,352.81
2.618	28,290.95
1.618	27,640.30
1.000	27,238.20
0.618	26,989.65
HIGH	26,587.55
0.618	26,339.00
0.500	26,262.23
0.382	26,185.45
LOW	25,936.90
0.618	25,534.80
1.000	25,286.25
1.618	24,884.15
2.618	24,233.50
4.250	23,171.64

Fisher Pivots for day following 25-May-2023
Pivot	1 day	3 day
R1	26,413.44	26,687.49
PP	26,337.83	26,621.34
S1	26,262.23	26,555.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols