Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-May-2023

Day Change Summary
	Previous	Current
	25-May-2023	26-May-2023	Change	Change %	Previous Week
Open	26,398.46	26,489.04	90.58	0.3%	26,837.65
High	26,587.55	26,907.57	320.02	1.2%	27,438.07
Low	25,936.90	26,339.70	402.80	1.6%	25,936.90
Close	26,489.04	26,762.87	273.83	1.0%	26,762.87
Range	650.65	567.87	-82.78	-12.7%	1,501.17
ATR	1,015.11	983.16	-31.95	-3.1%	0.00
Volume	26,245	20,088	-6,157	-23.5%	47,082

Daily Pivots for day following 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,373.66	28,136.13	27,075.20
R3	27,805.79	27,568.26	26,919.03
R2	27,237.92	27,237.92	26,866.98
R1	27,000.39	27,000.39	26,814.92	27,119.16
PP	26,670.05	26,670.05	26,670.05	26,729.43
S1	26,432.52	26,432.52	26,710.82	26,551.29
S2	26,102.18	26,102.18	26,658.76
S3	25,534.31	25,864.65	26,606.71
S4	24,966.44	25,296.78	26,450.54

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,216.12	30,490.67	27,588.51
R3	29,714.95	28,989.50	27,175.69
R2	28,213.78	28,213.78	27,038.08
R1	27,488.33	27,488.33	26,900.48	27,100.47
PP	26,712.61	26,712.61	26,712.61	26,518.69
S1	25,987.16	25,987.16	26,625.26	25,599.30
S2	25,211.44	25,211.44	26,487.66
S3	23,710.27	24,485.99	26,350.05
S4	22,209.10	22,984.82	25,937.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,438.07	25,936.90	1,501.17	5.6%	745.97	2.8%	55%	False	False	9,416
10	27,650.79	25,936.90	1,713.89	6.4%	771.33	2.9%	48%	False	False	14,378
20	29,949.22	25,881.83	4,067.39	15.2%	1,004.06	3.8%	22%	False	False	19,685
40	30,970.16	25,881.83	5,088.33	19.0%	1,081.29	4.0%	17%	False	False	24,333
60	30,970.16	19,593.39	11,376.77	42.5%	1,212.04	4.5%	63%	False	False	29,594
80	30,970.16	19,593.39	11,376.77	42.5%	1,137.40	4.2%	63%	False	False	29,120
100	30,970.16	16,646.73	14,323.43	53.5%	1,063.74	4.0%	71%	False	False	30,570
120	30,970.16	16,331.29	14,638.87	54.7%	951.48	3.6%	71%	False	False	32,332

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	127.75
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	29,321.02
2.618	28,394.25
1.618	27,826.38
1.000	27,475.44
0.618	27,258.51
HIGH	26,907.57
0.618	26,690.64
0.500	26,623.64
0.382	26,556.63
LOW	26,339.70
0.618	25,988.76
1.000	25,771.83
1.618	25,420.89
2.618	24,853.02
4.250	23,926.25

Fisher Pivots for day following 26-May-2023
Pivot	1 day	3 day
R1	26,716.46	26,706.98
PP	26,670.05	26,651.08
S1	26,623.64	26,595.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols