Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-May-2023

Day Change Summary
	Previous	Current
	26-May-2023	30-May-2023	Change	Change %	Previous Week
Open	26,489.04	27,684.71	1,195.67	4.5%	26,837.65
High	26,907.57	28,036.81	1,129.24	4.2%	27,438.07
Low	26,339.70	27,573.61	1,233.91	4.7%	25,936.90
Close	26,762.87	27,775.05	1,012.18	3.8%	26,762.87
Range	567.87	463.20	-104.67	-18.4%	1,501.17
ATR	983.16	1,003.93	20.77	2.1%	0.00
Volume	20,088	23,157	3,069	15.3%	47,082

Daily Pivots for day following 30-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,184.76	28,943.10	28,029.81
R3	28,721.56	28,479.90	27,902.43
R2	28,258.36	28,258.36	27,859.97
R1	28,016.70	28,016.70	27,817.51	28,137.53
PP	27,795.16	27,795.16	27,795.16	27,855.57
S1	27,553.50	27,553.50	27,732.59	27,674.33
S2	27,331.96	27,331.96	27,690.13
S3	26,868.76	27,090.30	27,647.67
S4	26,405.56	26,627.10	27,520.29

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,216.12	30,490.67	27,588.51
R3	29,714.95	28,989.50	27,175.69
R2	28,213.78	28,213.78	27,038.08
R1	27,488.33	27,488.33	26,900.48	27,100.47
PP	26,712.61	26,712.61	26,712.61	26,518.69
S1	25,987.16	25,987.16	26,625.26	25,599.30
S2	25,211.44	25,211.44	26,487.66
S3	23,710.27	24,485.99	26,350.05
S4	22,209.10	22,984.82	25,937.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,036.81	25,936.90	2,099.91	7.6%	693.65	2.5%	88%	True	False	14,009
10	28,036.81	25,936.90	2,099.91	7.6%	697.94	2.5%	88%	True	False	16,671
20	29,833.76	25,881.83	3,951.93	14.2%	913.86	3.3%	48%	False	False	20,824
40	30,970.16	25,881.83	5,088.33	18.3%	1,066.76	3.8%	37%	False	False	23,975
60	30,970.16	19,593.39	11,376.77	41.0%	1,196.14	4.3%	72%	False	False	29,250
80	30,970.16	19,593.39	11,376.77	41.0%	1,134.75	4.1%	72%	False	False	28,936
100	30,970.16	16,702.84	14,267.32	51.4%	1,065.07	3.8%	78%	False	False	30,392
120	30,970.16	16,331.29	14,638.87	52.7%	950.91	3.4%	78%	False	False	32,519

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	138.86
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	30,005.41
2.618	29,249.47
1.618	28,786.27
1.000	28,500.01
0.618	28,323.07
HIGH	28,036.81
0.618	27,859.87
0.500	27,805.21
0.382	27,750.55
LOW	27,573.61
0.618	27,287.35
1.000	27,110.41
1.618	26,824.15
2.618	26,360.95
4.250	25,605.01

Fisher Pivots for day following 30-May-2023
Pivot	1 day	3 day
R1	27,805.21	27,512.32
PP	27,795.16	27,249.59
S1	27,785.10	26,986.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols