Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 31-May-2023

Day Change Summary
	Previous	Current
	30-May-2023	31-May-2023	Change	Change %	Previous Week
Open	27,684.71	27,775.02	90.31	0.3%	26,837.65
High	28,036.81	27,840.59	-196.22	-0.7%	27,438.07
Low	27,573.61	26,871.46	-702.15	-2.5%	25,936.90
Close	27,775.05	27,116.12	-658.93	-2.4%	26,762.87
Range	463.20	969.13	505.93	109.2%	1,501.17
ATR	1,003.93	1,001.44	-2.49	-0.2%	0.00
Volume	23,157	29,153	5,996	25.9%	47,082

Daily Pivots for day following 31-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,183.45	29,618.91	27,649.14
R3	29,214.32	28,649.78	27,382.63
R2	28,245.19	28,245.19	27,293.79
R1	27,680.65	27,680.65	27,204.96	27,478.36
PP	27,276.06	27,276.06	27,276.06	27,174.91
S1	26,711.52	26,711.52	27,027.28	26,509.23
S2	26,306.93	26,306.93	26,938.45
S3	25,337.80	25,742.39	26,849.61
S4	24,368.67	24,773.26	26,583.10

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,216.12	30,490.67	27,588.51
R3	29,714.95	28,989.50	27,175.69
R2	28,213.78	28,213.78	27,038.08
R1	27,488.33	27,488.33	26,900.48	27,100.47
PP	26,712.61	26,712.61	26,712.61	26,518.69
S1	25,987.16	25,987.16	26,625.26	25,599.30
S2	25,211.44	25,211.44	26,487.66
S3	23,710.27	24,485.99	26,350.05
S4	22,209.10	22,984.82	25,937.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,036.81	25,936.90	2,099.91	7.7%	761.77	2.8%	56%	False	False	19,793
10	28,036.81	25,936.90	2,099.91	7.7%	744.84	2.7%	56%	False	False	17,227
20	29,833.76	25,881.83	3,951.93	14.6%	903.59	3.3%	31%	False	False	20,692
40	30,970.16	25,881.83	5,088.33	18.8%	1,059.42	3.9%	24%	False	False	24,695
60	30,970.16	19,593.39	11,376.77	42.0%	1,204.87	4.4%	66%	False	False	29,733
80	30,970.16	19,593.39	11,376.77	42.0%	1,141.10	4.2%	66%	False	False	28,926
100	30,970.16	16,702.84	14,267.32	52.6%	1,073.73	4.0%	73%	False	False	30,681
120	30,970.16	16,331.29	14,638.87	54.0%	957.46	3.5%	74%	False	False	32,388

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	141.97
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	31,959.39
2.618	30,377.77
1.618	29,408.64
1.000	28,809.72
0.618	28,439.51
HIGH	27,840.59
0.618	27,470.38
0.500	27,356.03
0.382	27,241.67
LOW	26,871.46
0.618	26,272.54
1.000	25,902.33
1.618	25,303.41
2.618	24,334.28
4.250	22,752.66

Fisher Pivots for day following 31-May-2023
Pivot	1 day	3 day
R1	27,356.03	27,188.26
PP	27,276.06	27,164.21
S1	27,196.09	27,140.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols