Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	27,775.02	27,117.74	-657.28	-2.4%	26,837.65
High	27,840.59	27,335.96	-504.63	-1.8%	27,438.07
Low	26,871.46	26,653.84	-217.62	-0.8%	25,936.90
Close	27,116.12	26,866.41	-249.71	-0.9%	26,762.87
Range	969.13	682.12	-287.01	-29.6%	1,501.17
ATR	1,001.44	978.64	-22.81	-2.3%	0.00
Volume	29,153	25,046	-4,107	-14.1%	47,082

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,998.43	28,614.54	27,241.58
R3	28,316.31	27,932.42	27,053.99
R2	27,634.19	27,634.19	26,991.47
R1	27,250.30	27,250.30	26,928.94	27,101.19
PP	26,952.07	26,952.07	26,952.07	26,877.51
S1	26,568.18	26,568.18	26,803.88	26,419.07
S2	26,269.95	26,269.95	26,741.35
S3	25,587.83	25,886.06	26,678.83
S4	24,905.71	25,203.94	26,491.24

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,216.12	30,490.67	27,588.51
R3	29,714.95	28,989.50	27,175.69
R2	28,213.78	28,213.78	27,038.08
R1	27,488.33	27,488.33	26,900.48	27,100.47
PP	26,712.61	26,712.61	26,712.61	26,518.69
S1	25,987.16	25,987.16	26,625.26	25,599.30
S2	25,211.44	25,211.44	26,487.66
S3	23,710.27	24,485.99	26,350.05
S4	22,209.10	22,984.82	25,937.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,036.81	25,936.90	2,099.91	7.8%	666.59	2.5%	44%	False	False	24,737
10	28,036.81	25,936.90	2,099.91	7.8%	725.83	2.7%	44%	False	False	16,875
20	29,833.76	25,881.83	3,951.93	14.7%	905.98	3.4%	25%	False	False	20,498
40	30,970.16	25,881.83	5,088.33	18.9%	1,048.20	3.9%	19%	False	False	24,572
60	30,970.16	19,593.39	11,376.77	42.3%	1,206.79	4.5%	64%	False	False	29,746
80	30,970.16	19,593.39	11,376.77	42.3%	1,138.43	4.2%	64%	False	False	29,237
100	30,970.16	16,907.23	14,062.93	52.3%	1,077.48	4.0%	71%	False	False	30,545
120	30,970.16	16,331.29	14,638.87	54.5%	959.91	3.6%	72%	False	False	32,201

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	127.23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30,234.97
2.618	29,121.75
1.618	28,439.63
1.000	28,018.08
0.618	27,757.51
HIGH	27,335.96
0.618	27,075.39
0.500	26,994.90
0.382	26,914.41
LOW	26,653.84
0.618	26,232.29
1.000	25,971.72
1.618	25,550.17
2.618	24,868.05
4.250	23,754.83

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	26,994.90	27,345.33
PP	26,952.07	27,185.69
S1	26,909.24	27,026.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols