Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jun-2023

Day Change Summary
	Previous	Current
	02-Jun-2023	05-Jun-2023	Change	Change %	Previous Week
Open	26,866.41	27,186.06	319.65	1.2%	27,684.71
High	27,286.58	27,416.49	129.91	0.5%	28,036.81
Low	26,603.98	25,439.39	-1,164.59	-4.4%	26,603.98
Close	27,185.35	25,636.99	-1,548.36	-5.7%	27,185.35
Range	682.60	1,977.10	1,294.50	189.6%	1,432.83
ATR	957.49	1,030.32	72.83	7.6%	0.00
Volume	233	4	-229	-98.3%	77,589

Daily Pivots for day following 05-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,095.59	30,843.39	26,724.40
R3	30,118.49	28,866.29	26,180.69
R2	28,141.39	28,141.39	25,999.46
R1	26,889.19	26,889.19	25,818.22	26,526.74
PP	26,164.29	26,164.29	26,164.29	25,983.07
S1	24,912.09	24,912.09	25,455.76	24,549.64
S2	24,187.19	24,187.19	25,274.52
S3	22,210.09	22,934.99	25,093.29
S4	20,232.99	20,957.89	24,549.59

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,573.87	30,812.44	27,973.41
R3	30,141.04	29,379.61	27,579.38
R2	28,708.21	28,708.21	27,448.04
R1	27,946.78	27,946.78	27,316.69	27,611.08
PP	27,275.38	27,275.38	27,275.38	27,107.53
S1	26,513.95	26,513.95	27,054.01	26,178.25
S2	25,842.55	25,842.55	26,922.66
S3	24,409.72	25,081.12	26,791.32
S4	22,976.89	23,648.29	26,397.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,036.81	25,439.39	2,597.42	10.1%	954.83	3.7%	8%	False	True	15,518
10	28,036.81	25,439.39	2,597.42	10.1%	850.40	3.3%	8%	False	True	12,467
20	29,833.76	25,439.39	4,394.37	17.1%	952.51	3.7%	4%	False	True	17,705
40	30,970.16	25,439.39	5,530.77	21.6%	1,081.40	4.2%	4%	False	True	23,317
60	30,970.16	19,593.39	11,376.77	44.4%	1,214.27	4.7%	53%	False	False	28,537
80	30,970.16	19,593.39	11,376.77	44.4%	1,154.89	4.5%	53%	False	False	28,750
100	30,970.16	17,321.26	13,648.90	53.2%	1,095.74	4.3%	61%	False	False	30,150
120	30,970.16	16,331.29	14,638.87	57.1%	976.07	3.8%	64%	False	False	31,503

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	164.53
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	35,819.17
2.618	32,592.54
1.618	30,615.44
1.000	29,393.59
0.618	28,638.34
HIGH	27,416.49
0.618	26,661.24
0.500	26,427.94
0.382	26,194.64
LOW	25,439.39
0.618	24,217.54
1.000	23,462.29
1.618	22,240.44
2.618	20,263.34
4.250	17,036.72

Fisher Pivots for day following 05-Jun-2023
Pivot	1 day	3 day
R1	26,427.94	26,427.94
PP	26,164.29	26,164.29
S1	25,900.64	25,900.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols