Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jun-2023

Day Change Summary
	Previous	Current
	06-Jun-2023	07-Jun-2023	Change	Change %	Previous Week
Open	25,638.79	26,961.75	1,322.96	5.2%	27,684.71
High	27,175.70	27,355.70	180.00	0.7%	28,036.81
Low	25,451.37	26,286.96	835.59	3.3%	26,603.98
Close	26,958.94	26,363.70	-595.24	-2.2%	27,185.35
Range	1,724.33	1,068.74	-655.59	-38.0%	1,432.83
ATR	1,079.89	1,079.10	-0.80	-0.1%	0.00
Volume	441	35,285	34,844	7,901.1%	77,589

Daily Pivots for day following 07-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,875.01	29,188.09	26,951.51
R3	28,806.27	28,119.35	26,657.60
R2	27,737.53	27,737.53	26,559.64
R1	27,050.61	27,050.61	26,461.67	26,859.70
PP	26,668.79	26,668.79	26,668.79	26,573.33
S1	25,981.87	25,981.87	26,265.73	25,790.96
S2	25,600.05	25,600.05	26,167.76
S3	24,531.31	24,913.13	26,069.80
S4	23,462.57	23,844.39	25,775.89

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,573.87	30,812.44	27,973.41
R3	30,141.04	29,379.61	27,579.38
R2	28,708.21	28,708.21	27,448.04
R1	27,946.78	27,946.78	27,316.69	27,611.08
PP	27,275.38	27,275.38	27,275.38	27,107.53
S1	26,513.95	26,513.95	27,054.01	26,178.25
S2	25,842.55	25,842.55	26,922.66
S3	24,409.72	25,081.12	26,791.32
S4	22,976.89	23,648.29	26,397.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,416.49	25,439.39	1,977.10	7.5%	1,226.98	4.7%	47%	False	False	12,201
10	28,036.81	25,439.39	2,597.42	9.9%	994.37	3.8%	36%	False	False	15,997
20	28,318.61	25,439.39	2,879.22	10.9%	943.19	3.6%	32%	False	False	18,361
40	30,970.16	25,439.39	5,530.77	21.0%	1,080.33	4.1%	17%	False	False	23,075
60	30,970.16	23,952.08	7,018.08	26.6%	1,170.99	4.4%	34%	False	False	27,926
80	30,970.16	19,593.39	11,376.77	43.2%	1,168.61	4.4%	60%	False	False	28,416
100	30,970.16	18,723.39	12,246.77	46.5%	1,105.76	4.2%	62%	False	False	28,969
120	30,970.16	16,331.29	14,638.87	55.5%	989.24	3.8%	69%	False	False	31,115

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	184.29
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31,897.85
2.618	30,153.66
1.618	29,084.92
1.000	28,424.44
0.618	28,016.18
HIGH	27,355.70
0.618	26,947.44
0.500	26,821.33
0.382	26,695.22
LOW	26,286.96
0.618	25,626.48
1.000	25,218.22
1.618	24,557.74
2.618	23,489.00
4.250	21,744.82

Fisher Pivots for day following 07-Jun-2023
Pivot	1 day	3 day
R1	26,821.33	26,427.94
PP	26,668.79	26,406.53
S1	26,516.24	26,385.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols