Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jun-2023

Day Change Summary
	Previous	Current
	09-Jun-2023	12-Jun-2023	Change	Change %	Previous Week
Open	26,643.18	26,447.42	-195.76	-0.7%	27,186.06
High	26,773.10	26,518.44	-254.66	-1.0%	27,416.49
Low	26,338.08	25,501.66	-836.42	-3.2%	25,439.39
Close	26,448.22	25,884.86	-563.36	-2.1%	26,448.22
Range	435.02	1,016.78	581.76	133.7%	1,977.10
ATR	1,001.55	1,002.64	1.09	0.1%	0.00
Volume	16,418	180	-16,238	-98.9%	68,518

Daily Pivots for day following 12-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,018.66	28,468.54	26,444.09
R3	28,001.88	27,451.76	26,164.47
R2	26,985.10	26,985.10	26,071.27
R1	26,434.98	26,434.98	25,978.06	26,201.65
PP	25,968.32	25,968.32	25,968.32	25,851.66
S1	25,418.20	25,418.20	25,791.66	25,184.87
S2	24,951.54	24,951.54	25,698.45
S3	23,934.76	24,401.42	25,605.25
S4	22,917.98	23,384.64	25,325.63

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,366.00	31,384.21	27,535.63
R3	30,388.90	29,407.11	26,991.92
R2	28,411.80	28,411.80	26,810.69
R1	27,430.01	27,430.01	26,629.45	26,932.36
PP	26,434.70	26,434.70	26,434.70	26,185.87
S1	25,452.91	25,452.91	26,266.99	24,955.26
S2	24,457.60	24,457.60	26,085.75
S3	22,480.50	23,475.81	25,904.52
S4	20,503.40	21,498.71	25,360.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,355.70	25,451.37	1,904.33	7.4%	969.69	3.7%	23%	False	False	13,738
10	28,036.81	25,439.39	2,597.42	10.0%	962.26	3.7%	17%	False	False	14,628
20	28,036.81	25,439.39	2,597.42	10.0%	866.80	3.3%	17%	False	False	14,503
40	30,596.70	25,439.39	5,157.31	19.9%	1,071.82	4.1%	9%	False	False	21,448
60	30,970.16	24,715.36	6,254.80	24.2%	1,129.20	4.4%	19%	False	False	24,710
80	30,970.16	19,593.39	11,376.77	44.0%	1,150.76	4.4%	55%	False	False	27,980
100	30,970.16	19,593.39	11,376.77	44.0%	1,098.92	4.2%	55%	False	False	27,144
120	30,970.16	16,331.29	14,638.87	56.6%	990.51	3.8%	65%	False	False	29,429

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	186.56
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30,839.76
2.618	29,180.37
1.618	28,163.59
1.000	27,535.22
0.618	27,146.81
HIGH	26,518.44
0.618	26,130.03
0.500	26,010.05
0.382	25,890.07
LOW	25,501.66
0.618	24,873.29
1.000	24,484.88
1.618	23,856.51
2.618	22,839.73
4.250	21,180.35

Fisher Pivots for day following 12-Jun-2023
Pivot	1 day	3 day
R1	26,010.05	26,137.38
PP	25,968.32	26,053.21
S1	25,926.59	25,969.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols